(QMT) QM TECHNOLOGIES LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-19 03:46:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QMT) QM TECHNOLOGIES LIMITED Daily Prices Page 3...

TOC Company Info for QMT Limits

Company Details for (QMT) QM TECHNOLOGIES LIMITED

Listing Code	QMT
Listing Name	QM TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name	QM TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QMT4

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for QMT .. Friday 11th April 2008

QMT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	5.4
MAX	###	3,931,952	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QMT Bottom

<< Previous 1 2 3

End of day Prices (full format),

300 Days for (QMT) QM TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Dec-08 Thu	2.2	2.2	###	2.2	83,971	###	###	###	0.2
2005-Dec-07 Wed	2.21	2.21	###	###	205,178	226,721	###	###	0.0
2005-Dec-06 Tue	###	2.22	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	104,987	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###	86,250	0	78.5	78.5	0.0
2005-Dec-01 Thu	###	###	###	###			89.0	89.0	0.0
2005-Nov-30 Wed	###	###	###	###	208,685	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###	129,179	0	91.4	91.4	0.0
2005-Nov-28 Mon	###	###	###	###	252,350	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			15.8	15.8	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###	404,975	0	###	###	0.0
2005-Nov-21 Mon	###	###	###	###	319,545	0	25.1	25.1	0.0
2005-Nov-18 Fri	###	###	###	###			14.9	14.9	0.0
2005-Nov-17 Thu	2.2	2.22	###	###	3,931,952	###	8.9	8.9	0.0