Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 02:43:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPM) QUEENSLAND PACIFIC METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QPM    Limits Next Section


Company Details for (QPM) QUEENSLAND PACIFIC METALS LIMITED

Listing Code QPM
Listing Name QUEENSLAND PACIFIC METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for QPM .. Friday 1st November 2024

QPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 107,288 0.2
MAX 0.285 134,395,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

226 Days for (QPM) QUEENSLAND PACIFIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 3,353,147 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 3,656,287 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 1,637,475 0 88.4 88.4 0.0
2024-Jun-12 Wed ### ### ### ### 3,786,185 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 12.0 12.0 0.0
2024-Jun-07 Fri ### ### ### ### 13.4 13.4 0.0
2024-Jun-06 Thu ### ### ### ### 1,492,829 0 69.5 69.5 0.0
2024-Jun-05 Wed ### 0.0345 ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 5,928,845 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 2,767,973 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 0.0345 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 7,428,547 0 4.3 4.3 0.0
2024-May-28 Tue ### ### ### ### 2,299,475 0 87.4 87.4 0.0
2024-May-27 Mon ### ### ### ### 7,476,225 0 9.4 9.4 0.0
2024-May-24 Fri ### ### ### ### 3,040,171 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.041 ### 0.041 87.9 87.9 0.0
2024-May-21 Tue ### ### ### ### 2,909,224 0 ### ### 0.0
2024-May-20 Mon ### 0.043 ### ### 7,796,420 167,623 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### 0.041 ### ### 15.0 15.0 0.0
2024-May-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-May-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-May-13 Mon 0.045 0.045 0.041 0.041 4.6 4.6 0.0
2024-May-10 Fri 0.045 0.047 0.043 0.044 ### ### ###
2024-May-09 Thu 0.043 0.044 0.042 0.044 1,146,278 49,289 84.9 84.9 ###
2024-May-08 Wed 0.042 0.044 0.042 0.044 91.5 91.5 ###
2024-May-07 Tue 0.045 0.045 ### 0.042 5.6 5.6 ###
2024-May-06 Mon 0.046 0.046 0.044 0.044 2,963,128 133,340 11.1 11.1 ###
2024-May-03 Fri 0.045 0.047 0.043 0.044 ### ### ###
2024-May-02 Thu ### ### 0.044 0.045 5,947,156 ### ### ### ###
2024-May-01 Wed 0.054 0.054 0.049 0.049 ### ### ###
2024-Apr-30 Tue 0.055 0.0575 0.053 0.054 4,637,129 ### ### ### ###
2024-Apr-29 Mon 0.054 0.057 0.052 0.053 11,898,259 648,455 ### ### ###
2024-Apr-26 Fri 0.052 0.052 0.048 0.051 ### ### ###
2024-Apr-24 Wed 0.051 0.053 0.051 0.052 5,741,128 ### 83.4 83.4 ###
2024-Apr-23 Tue 0.049 0.052 0.047 0.049 10,681,150 ### ### ### ###
2024-Apr-22 Mon ### 0.046 ### 0.044 ### ### ###
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 94.0 94.0 0.0
2024-Apr-17 Wed ### ### ### ### 930,585 0 15.6 15.6 0.0
2024-Apr-16 Tue ### 0.0375 ### ### 3,331,028 62,456 12.8 12.8 0.0
2024-Apr-15 Mon ### ### ### ### 642,126 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 156,951 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 3,029,184 0 84.5 84.5 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 18.0 18.0 0.0
2024-Apr-05 Fri ### ### ### ### 1,246,877 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.041 ### ### ### ### 0.0
2024-Apr-02 Tue 0.041 0.042 ### ### 18.4 18.4 0.0
2024-Mar-28 Thu 0.041 0.042 0.041 0.042 324,857 13,481 ### ### ###
2024-Mar-27 Wed 0.042 0.042 0.041 0.041 499,351 20,723 ### ### 0.0
2024-Mar-26 Tue 0.044 0.044 0.041 0.041 2,638,541 ### 5.3 5.3 0.0
2024-Mar-25 Mon 0.043 0.045 0.043 0.045 1,032,376 45,424 ### ### ###
2024-Mar-22 Fri 0.043 0.044 0.043 0.044 ### ### ###
2024-Mar-21 Thu 0.043 0.044 0.042 0.043 1,041,723 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.045 0.045 0.042 0.042 614,759 26,742 ### ### ###
2024-Mar-19 Tue 0.045 0.046 0.043 0.043 1,769,653 78,749 ### ### ###
2024-Mar-18 Mon 0.043 0.046 0.043 0.046 96.0 96.0 ###
2024-Mar-15 Fri 0.046 0.046 0.043 0.043 1,179,458 52,485 ### ### ###
2024-Mar-14 Thu 0.043 0.046 0.043 0.046 2,071,955 ### ### ### ###
2024-Mar-13 Wed 0.044 0.048 0.043 0.043 7,512,326 ### ### ### ###
2024-Mar-12 Tue 0.041 0.044 ### 0.044 93.7 93.7 ###
2024-Mar-11 Mon 0.042 0.042 ### ### 2,744,177 57,627 ### ### 0.0
2024-Mar-08 Fri ### 0.042 ### 0.042 5,065,754 106,380 ### ### ###
2024-Mar-07 Thu ### ### 0.0355 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 6.7 6.7 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 1,749,654 0 83.9 83.9 0.0
2024-Mar-01 Fri ### ### ### ### 1,252,782 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.0355 ### 473,282 ### ### ### 0.0
2024-Feb-28 Wed ### 0.0375 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 88.2 88.2 0.0
2024-Feb-26 Mon ### ### ### ### 20.2 20.2 0.0
2024-Feb-23 Fri ### ### ### ### 1,272,759 0 ### ### 0.0
2024-Feb-22 Thu ### 0.042 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.041 0.042 ### ### 6,383,275 134,048 7.5 7.5 0.0
2024-Feb-16 Fri ### 0.042 ### ### 21,051,253 442,076 90.1 90.1 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,415,686 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,490,224 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,837,451 0 ### ### 0.0
2024-Feb-06 Tue ### 0.0385 ### ### 9.4 9.4 0.0
2024-Feb-05 Mon ### ### ### ### 863,753 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 803,143 0 83.3 83.3 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,444,257 0 5.9 5.9 0.0
2024-Jan-30 Tue ### 0.042 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.041 ### ### 794,687 ### ### ### 0.0
2024-Jan-25 Thu ### 0.042 ### 0.041 3,702,524 77,753 ### ### 0.0
2024-Jan-24 Wed ### ### 0.0375 ### 3,989,759 ### 15.9 15.9 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.045 0.045 ### 0.041 7,628,759 171,647 6.7 6.7 0.0
2024-Jan-19 Fri 0.046 0.046 0.043 0.045 2,325,020 ### ### ### ###
2024-Jan-18 Thu 0.048 0.048 0.045 0.046 3,478,487 161,749 ### ### ###
2024-Jan-17 Wed ### ### 0.047 0.048 ### ### ###
2024-Jan-16 Tue 0.051 0.051 0.048 ### ### ### 0.0
2024-Jan-15 Mon 0.051 0.052 ### 0.051 70.8 70.8 ###
2024-Jan-12 Fri ### 0.052 ### 0.052 1,163,386 30,248 90.4 90.4 ###
2024-Jan-11 Thu 0.052 0.052 ### ### 604,089 ### 13.8 13.8 0.0
2024-Jan-10 Wed 0.051 0.052 ### 0.052 83.1 83.1 ###
2024-Jan-09 Tue ### 0.051 0.049 0.051 ### ### ###
2024-Jan-08 Mon 0.051 0.051 ### 0.051 2,597,646 ### 77.3 77.3 ###
2024-Jan-05 Fri ### 0.052 0.051 0.052 313,875 ### ### ### ###
2024-Jan-04 Thu 0.053 0.053 0.051 0.052 532,659 ### 16.8 16.8 ###
2024-Jan-03 Wed 0.055 0.055 0.052 0.054 107,288 ### ### ### ###
2024-Jan-02 Tue 0.055 0.055 0.053 0.055 1,482,648 ### ### ### ###
2023-Dec-29 Fri ### 0.055 ### 0.055 2,614,743 ### 97.6 97.6 ###
2023-Dec-28 Thu 0.049 0.051 0.049 0.051 1,179,046 58,952 ### ### ###
2023-Dec-27 Wed 0.051 0.052 0.049 0.049 9.0 9.0 ###
2023-Dec-22 Fri ### ### 0.049 0.051 1,220,389 ### 83.3 83.3 ###
2023-Dec-21 Thu ### 0.052 0.049 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.051 0.052 ### 0.052 1,324,651 34,440 ### ### ###
2023-Dec-19 Tue ### 0.052 ### 0.051 484,277 ### ### ### ###
2023-Dec-18 Mon 0.051 0.052 0.049 0.052 82.1 82.1 ###
2023-Dec-15 Fri 0.049 0.052 0.049 0.051 1,265,148 63,889 87.9 87.9 ###
2023-Dec-14 Thu 0.049 0.051 0.048 0.048 17.5 17.5 ###
2023-Dec-13 Wed 0.052 0.053 0.049 0.049 4,012,288 204,626 ### ### ###
2023-Dec-12 Tue 0.051 0.053 0.051 0.052 85.7 85.7 ###
2023-Dec-11 Mon 0.049 0.052 0.049 0.051 ### ### ###
2023-Dec-08 Fri 0.052 0.053 ### ### ### ### 0.0
2023-Dec-07 Thu 0.053 0.053 ### 0.051 1,490,556 ### 13.4 13.4 ###
2023-Dec-06 Wed 0.052 0.053 ### 0.053 74.4 74.4 ###
2023-Dec-05 Tue 0.052 0.053 ### 0.052 1,870,427 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.056 0.056 0.052 0.052 1,468,786 ### 5.7 5.7 ###
2023-Dec-01 Fri 0.054 0.056 0.054 0.056 ### ### ###
2023-Nov-30 Thu 0.055 0.055 ### 0.054 ### ### ###
2023-Nov-29 Wed 0.055 0.056 0.054 0.054 2,026,128 ### 22.1 22.1 ###
2023-Nov-28 Tue 0.055 0.058 0.054 0.054 ### ### ###
2023-Nov-27 Mon 0.055 0.056 0.053 0.053 15.9 15.9 ###
2023-Nov-24 Fri 0.055 0.055 0.053 0.055 67.8 67.8 ###
2023-Nov-23 Thu 0.055 0.055 0.053 0.055 ### ### ###
2023-Nov-22 Wed 0.056 0.056 0.054 0.054 ### ### ###
2023-Nov-21 Tue 0.058 0.059 0.055 0.057 21.5 21.5 0.0
2023-Nov-20 Mon 0.058 0.058 0.056 0.057 2,551,643 145,443 27.0 27.0 0.0
2023-Nov-17 Fri 0.056 0.058 0.055 0.058 89.1 89.1 0.0
2023-Nov-16 Thu 0.056 0.056 0.054 0.056 73.1 73.1 ###
2023-Nov-15 Wed 0.055 0.056 0.0545 0.056 714,549 39,478 ### ### ###
2023-Nov-14 Tue 0.054 0.055 0.053 0.055 ### ### ###
2023-Nov-13 Mon 0.055 0.056 0.053 0.053 1,767,772 96,343 15.5 15.5 ###
2023-Nov-10 Fri 0.056 0.056 0.055 0.055 1,066,147 59,171 22.2 22.2 ###
2023-Nov-09 Thu 0.057 0.057 0.055 0.055 14.4 14.4 ###
2023-Nov-08 Wed 0.057 ### 0.057 0.059 ### ### 0.0
2023-Nov-07 Tue ### ### 0.057 0.057 532,929 15,188 ### ### 0.0
2023-Nov-06 Mon ### ### 0.057 ### 451,656 12,872 ### ### 0.0
2023-Nov-03 Fri 0.058 ### 0.058 ### 704,950 20,443 83.7 83.7 0.0
2023-Nov-02 Thu 0.056 0.059 0.056 0.058 424,753 24,423 ### ### 0.0
2023-Nov-01 Wed 0.057 0.057 0.056 0.056 ### ### ###
2023-Oct-31 Tue 0.058 0.059 0.056 0.057 900,856 ### 25.2 25.2 0.0
2023-Oct-30 Mon ### ### 0.057 0.058 ### ### 0.0
2023-Oct-27 Fri 0.058 ### 0.057 0.059 2,418,422 68,925 ### ### 0.0
2023-Oct-26 Thu 0.059 ### 0.058 0.058 25.0 25.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.059 ### 0.058 ### 638,077 ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.059 0.059 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1,612,886 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,216,655 0 24.6 24.6 0.0
2023-Oct-18 Wed ### ### ### ### 1,078,021 0 83.9 83.9 0.0
2023-Oct-17 Tue ### ### ### 0.0625 79.2 79.2 0.0
2023-Oct-16 Mon ### ### ### ### 3,283,485 0 4.5 4.5 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 365,474 0 14.4 14.4 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 650,178 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 27.4 27.4 0.0
2023-Oct-06 Fri ### ### ### ### 2,188,129 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 1,941,152 0 80.6 80.6 0.0
2023-Oct-04 Wed ### ### ### ### 2,230,971 0 30.7 30.7 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1,346,850 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 7,930,044 0 ### ### 0.0
2023-Sep-28 Thu ### ### 0.059 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.057 ### 1,536,973 ### ### ### 0.0
2023-Sep-26 Tue 0.059 ### 0.058 ### 6,203,678 ### 92.1 92.1 0.0
2023-Sep-25 Mon ### ### 0.056 0.057 2,394,280 ### ### ### 0.0
2023-Sep-22 Fri 0.053 ### 0.053 0.058 5,758,249 ### 97.0 97.0 0.0
2023-Sep-21 Thu 0.057 0.057 0.051 0.054 8.7 8.7 ###
2023-Sep-20 Wed ### ### 0.057 0.058 15.8 15.8 0.0
2023-Sep-19 Tue ### ### 0.059 0.059 2,893,724 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 27.9 27.9 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.059 ### 19.4 19.4 0.0
2023-Sep-13 Wed ### ### ### ### 1,549,584 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 22.3 22.3 0.0
2023-Sep-11 Mon ### ### ### ### 1,866,144 0 13.4 13.4 0.0
2023-Sep-08 Fri ### ### ### ### 3,173,783 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 3,531,048 0 82.6 82.6 0.0
2023-Sep-05 Tue ### ### ### ### 4,316,328 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 3,396,883 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 79.2 79.2 0.0
2023-Aug-31 Thu ### ### ### ### 4,605,421 0 78.8 78.8 0.0
2023-Aug-30 Wed ### ### ### ### 78.3 78.3 0.0
2023-Aug-29 Tue ### ### 0.059 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 11,342,645 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 0.071 ### ### 5,308,477 188,450 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.072 ### ### 28,081,245 1,010,924 5.3 5.3 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 1,520,773 0 21.2 21.2 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 27.5 27.5 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 1,874,448 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,113,873 0 72.7 72.7 0.0
2023-Aug-09 Wed ### ### ### ### 29.3 29.3 0.0
2023-Aug-08 Tue ### ### ### ### 1,351,470 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 1,907,428 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 1,351,021 0 92.0 92.0 0.0
2023-Aug-03 Thu ### 0.1025 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 1,479,677 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 02:43:42 thru 2025-05-15 02:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000