Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 06:46:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPM) QUEENSLAND PACIFIC METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QPM    Limits Next Section


Company Details for (QPM) QUEENSLAND PACIFIC METALS LIMITED

Listing Code QPM
Listing Name QUEENSLAND PACIFIC METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for QPM .. Friday 1st November 2024

QPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 107,288 0.2
MAX 0.285 134,395,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

904 Days for (QPM) QUEENSLAND PACIFIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-07 Thu 0.24 0.245 ### ### 17.0 17.0 0.0
2021-Oct-06 Wed 0.24 0.25 0.23 0.24 5,819,277 1,396,626 ### ### 0.0
2021-Oct-05 Tue 0.25 0.255 0.225 ### ### ### 0.0
2021-Oct-04 Mon ### 0.27 0.25 0.25 3,913,580 ### ### ### 0.0
2021-Oct-01 Fri ### 0.27 0.26 ### 71.7 71.7 0.0
2021-Sep-30 Thu 0.28 0.28 ### 0.27 11.6 11.6 ###
2021-Sep-29 Wed 0.275 0.285 ### 0.275 5,982,152 852,456 66.7 66.7 ###
2021-Sep-28 Tue 0.27 0.285 ### 0.275 88.3 88.3 ###
2021-Sep-27 Mon 0.275 0.275 0.26 ### ### ### 0.0
2021-Sep-24 Fri 0.27 0.28 0.26 ### ### ### 0.0
2021-Sep-23 Thu 0.245 0.27 0.245 ### 11,260,476 2,899,572 ### ### 0.0
2021-Sep-22 Wed 0.245 0.25 ### 0.24 6,765,159 845,644 ### ### 0.0
2021-Sep-21 Tue 0.225 0.255 0.22 0.24 ### ### 0.0
2021-Sep-20 Mon ### ### ### 0.24 ### ### 0.0
2021-Sep-17 Fri 0.255 0.27 0.255 ### ### ### 0.0
2021-Sep-16 Thu 0.25 ### 0.2425 0.26 ### ### 0.0
2021-Sep-15 Wed 0.225 0.245 0.225 0.245 8,877,986 2,086,326 96.4 96.4 0.0
2021-Sep-14 Tue 0.23 0.23 ### 0.225 17.9 17.9 ###
2021-Sep-13 Mon 0.225 ### 0.22 0.225 ### ### ###
2021-Sep-10 Fri ### 0.225 0.21 0.22 80.1 80.1 0.0
2021-Sep-09 Thu ### 0.23 ### ### 16.6 16.6 0.0
2021-Sep-08 Wed 0.225 0.225 ### 0.22 3,747,240 ### 22.5 22.5 0.0
2021-Sep-07 Tue 0.21 0.225 0.21 0.225 ### ### ###
2021-Sep-06 Mon ### 0.21 0.2 0.21 3,517,053 ### ### ### ###
2021-Sep-03 Fri 0.2 ### ### ### 79.9 79.9 0.0
2021-Sep-02 Thu 0.2 ### ### 0.2 3,316,421 0 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.2 ### ### 3,223,457 322,345 62.8 62.8 0.0
2021-Aug-31 Tue ### 0.2025 ### ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.185 ### ### 0.185 ### ### ###
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.185 ### ### ### 6,017,625 0 ### ### 0.0
2021-Aug-25 Wed 0.175 ### 0.175 ### 82.9 82.9 0.0
2021-Aug-24 Tue 0.175 ### 0.175 0.175 5,514,670 ### ### ### 0.0
2021-Aug-23 Mon ### 0.185 0.175 ### 7,664,722 1,379,649 ### ### 0.0
2021-Aug-20 Fri ### 0.1925 0.175 0.175 ### ### 0.0
2021-Aug-19 Thu ### ### 0.175 ### 6,328,781 ### 95.3 95.3 0.0
2021-Aug-18 Wed ### 0.185 0.175 ### 9,951,959 1,791,352 65.4 65.4 0.0
2021-Aug-17 Tue 0.185 ### ### ### 10,338,649 0 27.1 27.1 0.0
2021-Aug-16 Mon ### ### 0.185 0.185 ### ### ###
2021-Aug-13 Fri 0.2 ### ### ### 5,722,242 0 ### ### 0.0
2021-Aug-12 Thu 0.21 0.21 ### ### 3.0 3.0 0.0
2021-Aug-11 Wed 0.2 0.2125 ### ### 19,548,422 ### 83.7 83.7 0.0
2021-Aug-10 Tue 0.185 ### 0.185 ### 94.2 94.2 0.0
2021-Aug-09 Mon ### ### ### 0.185 ### ### ###
2021-Aug-06 Fri ### 0.1975 ### ### 23,909,683 2,361,081 97.0 97.0 0.0
2021-Aug-05 Thu ### ### ### 0.175 90.5 90.5 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### 0.1675 0.155 ### 5,016,389 ### ### ### 0.0
2021-Aug-02 Mon ### 0.175 ### ### 6,876,457 601,689 66.0 66.0 0.0
2021-Jul-30 Fri ### ### 0.155 ### 5,886,783 456,225 ### ### 0.0
2021-Jul-29 Thu ### ### 0.1575 ### 2,660,383 ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.155 ### 92.0 92.0 0.0
2021-Jul-27 Tue ### ### 0.1575 ### 17.7 17.7 0.0
2021-Jul-26 Mon ### ### ### ### 14,690,574 0 ### ### 0.0
2021-Jul-23 Fri ### 0.155 ### ### 2,947,078 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.145 ### 0.1425 0.145 1,803,873 128,525 ### ### ###
2021-Jul-21 Wed 0.145 ### 0.1425 0.145 4,521,752 322,174 ### ### ###
2021-Jul-20 Tue 0.145 0.145 ### 0.145 ### ### ###
2021-Jul-19 Mon ### 0.155 0.145 ### 4,299,888 644,983 ### ### 0.0
2021-Jul-16 Fri ### ### 0.145 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 0.145 0.145 ### ### ###
2021-Jul-14 Wed 0.145 0.155 0.145 ### 2,826,747 ### ### ### 0.0
2021-Jul-13 Tue ### ### 0.145 0.145 11.6 11.6 ###
2021-Jul-12 Mon ### 0.145 ### 0.145 ### ### ###
2021-Jul-09 Fri 0.145 0.145 ### ### 9,342,072 ### 12.5 12.5 0.0
2021-Jul-08 Thu 0.145 ### 0.145 0.145 ### ### ###
2021-Jul-07 Wed ### 0.155 0.145 0.145 ### ### ###
2021-Jul-06 Tue ### 0.155 ### ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.145 ### 5,977,540 433,371 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 7,957,284 0 ### ### 0.0
2021-Jul-01 Thu ### 0.1625 ### ### 9,756,670 792,729 98.1 98.1 0.0
2021-Jun-30 Wed 0.145 0.145 ### ### ### ### 0.0
2021-Jun-29 Tue ### 0.145 ### 0.145 2,216,248 160,677 ### ### ###
2021-Jun-28 Mon 0.145 ### ### ### ### ### 0.0
2021-Jun-25 Fri 0.145 ### 0.1425 0.145 2,063,850 147,049 ### ### ###
2021-Jun-24 Thu 0.155 0.155 ### 0.145 ### ### ###
2021-Jun-23 Wed ### ### 0.145 ### 5,484,926 397,657 6.6 6.6 0.0
2021-Jun-22 Tue ### 0.1625 ### ### 96.1 96.1 0.0
2021-Jun-21 Mon 0.155 0.155 0.145 ### 5,956,281 893,442 ### ### 0.0
2021-Jun-18 Fri 0.155 0.155 ### 0.155 ### ### ###
2021-Jun-17 Thu 0.155 0.155 ### 0.155 9,110,723 706,081 78.3 78.3 ###
2021-Jun-16 Wed ### 0.175 0.155 0.155 9,069,721 ### 8.7 8.7 ###
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.175 ### ### 9,763,351 ### ### ### 0.0
2021-Jun-10 Thu 0.185 0.185 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 40,905,323 0 98.9 98.9 0.0
2021-Jun-08 Tue ### 0.185 0.155 0.155 ### ### ###
2021-Jun-07 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Jun-04 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Jun-03 Thu 0.145 0.155 ### 0.145 17,697,458 1,371,552 65.1 65.1 ###
2021-Jun-02 Wed ### 0.145 ### ### ### ### 0.0
2021-Jun-01 Tue 0.125 ### 0.1225 ### 9,143,151 ### 97.6 97.6 0.0
2021-May-31 Mon ### ### ### 0.125 8,631,121 0 91.4 91.4 0.0
2021-May-28 Fri ### 0.125 0.1125 ### ### ### 0.0
2021-May-27 Thu ### ### ### ### 1,777,545 0 ### ### 0.0
2021-May-26 Wed ### ### 0.1075 ### 8.1 8.1 0.0
2021-May-25 Tue ### 0.1225 ### ### 9,087,852 ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 93.8 93.8 0.0
2021-May-21 Fri ### ### 0.1025 ### 4,876,520 249,921 92.3 92.3 0.0
2021-May-20 Thu ### ### ### ### 92.8 92.8 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 90.7 90.7 0.0
2021-May-17 Mon ### ### ### ### 6,555,951 0 11.9 11.9 0.0
2021-May-14 Fri ### ### ### ### 8,736,970 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 12,202,457 0 81.2 81.2 0.0
2021-May-12 Wed ### 0.1125 ### ### 24,271,349 ### 2.9 2.9 0.0
2021-May-11 Tue ### ### ### ### 7,078,441 0 18.7 18.7 0.0
2021-May-10 Mon ### 0.125 ### ### 5,722,581 ### ### ### 0.0
2021-May-07 Fri ### 0.125 ### ### 6,084,457 380,278 96.8 96.8 0.0
2021-May-06 Thu ### 0.125 ### ### 6,039,229 377,451 14.6 14.6 0.0
2021-May-05 Wed 0.125 ### ### ### ### ### 0.0
2021-May-04 Tue ### ### 0.125 ### 68.5 68.5 0.0
2021-May-03 Mon ### 0.145 0.125 ### ### ### 0.0
2021-Apr-30 Fri ### 0.145 ### ### 90.6 90.6 0.0
2021-Apr-29 Thu 0.125 ### 0.125 ### 11,397,047 ### 96.4 96.4 0.0
2021-Apr-28 Wed ### ### ### 0.125 16,202,645 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 34,543,922 0 99.8 99.8 0.0
2021-Apr-26 Mon ### ### ### ### 7,192,046 0 9.0 9.0 0.0
2021-Apr-23 Fri ### ### ### ### 7,980,055 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 28.8 28.8 0.0
2021-Apr-21 Wed ### ### ### ### 9,514,982 0 25.5 25.5 0.0
2021-Apr-20 Tue ### ### ### ### 10.0 10.0 0.0
2021-Apr-19 Mon ### ### ### ### 9,766,542 0 3.1 3.1 0.0
2021-Apr-16 Fri ### ### ### ### 19,364,857 0 97.7 97.7 0.0
2021-Apr-15 Thu ### ### ### ### 98.1 98.1 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 3,894,740 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 15,781,957 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 20,481,321 0 15.4 15.4 0.0
2021-Apr-08 Thu ### ### 0.088 ### 92.4 92.4 0.0
2021-Apr-07 Wed 0.087 ### 0.087 ### 5,874,584 255,544 89.9 89.9 0.0
2021-Apr-06 Tue ### ### 0.086 0.086 ### ### ###
2021-Apr-01 Thu 0.088 ### 0.083 ### 7,271,248 301,756 85.9 85.9 0.0
2021-Mar-31 Wed 0.081 0.088 ### 0.088 9,417,840 414,384 97.5 97.5 ###
2021-Mar-30 Tue 0.085 0.085 ### ### 15,636,623 664,556 ### ### 0.0
2021-Mar-29 Mon 0.087 0.089 0.083 0.084 11,361,055 977,050 ### ### ###
2021-Mar-26 Fri 0.086 0.087 0.084 0.085 7,345,248 ### 23.8 23.8 ###
2021-Mar-25 Thu 0.088 0.088 0.085 0.087 33.4 33.4 ###
2021-Mar-24 Wed 0.089 ### 0.087 0.087 ### ### ###
2021-Mar-23 Tue 0.089 ### 0.089 ### 81.2 81.2 0.0
2021-Mar-22 Mon 0.088 ### 0.086 0.088 10,548,954 ### 67.5 67.5 ###
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### 0.1025 ### ### 12,567,752 ### 6.3 6.3 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 8,112,944 0 ### ### 0.0
2021-Mar-12 Fri ### ### 0.089 ### 8,200,156 ### ### ### 0.0
2021-Mar-11 Thu 0.089 ### 0.087 0.089 68.8 68.8 ###
2021-Mar-10 Wed 0.084 0.089 0.082 0.086 83.3 83.3 ###
2021-Mar-09 Tue 0.083 0.087 0.081 0.084 ### ### ###
2021-Mar-08 Mon ### ### 0.083 0.083 0.2 0.2 0.0
2021-Mar-05 Fri 0.087 ### 0.077 ### 16,026,247 ### 93.9 93.9 0.0
2021-Mar-04 Thu ### ### 0.088 ### 16,849,924 ### 13.5 13.5 0.0
2021-Mar-03 Wed ### 0.1025 ### ### 7,486,579 383,687 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 25,472,288 0 3.5 3.5 0.0
2021-Mar-01 Mon ### ### ### ### 22,841,171 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 93.4 93.4 0.0
2021-Feb-25 Thu ### ### ### ### 9,243,389 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 25,354,648 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 38,136,779 0 93.5 93.5 0.0
2021-Feb-22 Mon 0.125 ### ### ### 134,395,071 0 ### ### 0.0
2021-Feb-19 Fri 0.073 0.088 0.072 0.088 46,909,674 3,752,773 99.4 99.4 ###
2021-Feb-18 Thu ### 0.073 ### 0.072 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 30.5 30.5 0.0
2021-Feb-15 Mon ### ### ### ### 11,846,888 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 2,388,728 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### 0.057 ### 7,102,451 ### 79.6 79.6 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 4,230,385 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 2,826,648 0 76.5 76.5 0.0
2021-Feb-02 Tue ### ### ### ### 7,089,357 0 3.7 3.7 0.0
2021-Feb-01 Mon ### ### 0.054 ### 25,643,673 692,379 ### ### 0.0
2021-Jan-29 Fri 0.073 0.074 ### ### 22,178,054 820,587 2.8 2.8 0.0
2021-Jan-28 Thu 0.073 0.075 ### ### 22,997,757 ### 19.0 19.0 0.0
2021-Jan-27 Wed 0.072 0.079 0.071 0.075 91.8 91.8 0.0
2021-Jan-25 Mon ### 0.071 ### ### 24,117,989 856,188 ### ### 0.0
2021-Jan-22 Fri ### ### 0.057 ### 23,486,620 ### 81.2 81.2 0.0
2021-Jan-21 Thu ### ### ### ### 8.3 8.3 0.0
2021-Jan-20 Wed 0.058 ### 0.058 ### 95.4 95.4 0.0
2021-Jan-19 Tue ### 0.059 ### 0.057 ### ### 0.0
2021-Jan-18 Mon 0.049 0.051 0.048 0.048 13,098,576 648,379 ### ### ###
2021-Jan-15 Fri 0.047 ### 0.047 0.048 11,991,273 ### ### ### ###
2021-Jan-14 Thu 0.046 0.046 0.043 0.046 6,764,452 ### ### ### ###
2021-Jan-13 Wed 0.042 0.046 0.041 0.046 96.9 96.9 ###
2021-Jan-12 Tue ### 0.043 ### 0.042 4,852,026 ### ### ### ###
2021-Jan-11 Mon 0.042 0.043 ### 0.041 11,340,624 243,823 ### ### 0.0
2021-Jan-08 Fri 0.041 0.042 ### 0.041 21,998,852 461,975 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 11,584,679 0 96.8 96.8 0.0
2021-Jan-06 Wed ### ### ### ### 3,669,588 0 92.9 92.9 0.0
2021-Jan-05 Tue ### ### ### ### 14.2 14.2 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 88.0 88.0 0.0
2020-Dec-29 Tue ### ### ### ### 943,558 0 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 11.7 11.7 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 478,680 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 4,228,252 0 7.0 7.0 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 4,364,587 0 94.4 94.4 0.0
2020-Dec-10 Thu ### ### ### ### 3.4 3.4 0.0
2020-Dec-09 Wed ### ### ### ### 6,021,279 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### 0.042 ### ### 10.4 10.4 0.0
2020-Dec-04 Fri ### 0.041 ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### 0.041 ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 06:46:33 thru 2025-05-13 06:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000