(QPX) QPSX LIMITED Daily Prices Page 18

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-28 04:41:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QPX) QPSX LIMITED Daily Prices Page 18...

TOC Company Info for QPX Limits

Company Details for (QPX) QPSX LIMITED

Listing Code	QPX
Listing Name	QPSX LIMITED
GICS Sector	Diversified Financials
ISIN Name	QPSX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QPX9

Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.043	20	0.0
MAX	0.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QPX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

End of day Prices (full format),

48 Days for (QPX) QPSX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jul-01 Tue	###	###	###	###	25,789	0	68.9	68.9	0.0
2003-Jun-30 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	0.375	0.375	0.375	0.375			###	###	###
2003-Jun-23 Mon	0.375	0.375	###	###			21.4	21.4	0.0
2003-Jun-20 Fri	###	###	0.375	0.375			###	###	###
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	0.385	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	0.41	0.41	###	###			5.5	5.5	0.0
2003-Jun-12 Thu	0.41	0.41	0.41	0.41	1,424	583	###	###	###
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jun-06 Fri	###	0.4	0.375	0.4			87.0	87.0	0.0
2003-Jun-05 Thu	###	0.4	###	0.4			87.4	87.4	0.0
2003-Jun-04 Wed	0.4	0.4	###	###			###	###	0.0
2003-Jun-03 Tue	0.41	0.41	0.4	0.4	18,476	7,482	15.2	15.2	0.0
2003-Jun-02 Mon	###	0.41	0.4	0.41			81.9	81.9	###
2003-May-30 Fri	0.4	0.4	0.4	0.4			70.8	70.8	0.0
2003-May-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2003-May-28 Wed	###	0.41	###	0.41			82.3	82.3	###
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2003-May-23 Fri	0.43	0.43	###	###			3.5	3.5	0.0
2003-May-22 Thu	0.41	0.41	0.41	0.41			###	###	###
2003-May-21 Wed	0.41	0.41	0.41	0.41	0				###
2003-May-20 Tue	0.4	0.41	0.4	0.41			###	###	###
2003-May-19 Mon	0.44	0.45	###	0.44			###	###	###
2003-May-16 Fri	0.45	###	0.44	###	14,650	3,223	89.3	89.3	0.0
2003-May-15 Thu	0.44	###	0.44	###	21,883	###	###	###	0.0
2003-May-14 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-13 Tue	0.41	0.45	0.41	0.43			###	###	###
2003-May-12 Mon	0.44	0.44	###	###			###	###	0.0
2003-May-09 Fri	###	0.47	0.45	0.45			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	22,180	0	70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	0.47	0.47	0.45	0.47	27,220	12,521	71.2	71.2	###
2003-May-02 Fri	0.44	0.47	0.43	0.47			###	###	###
2003-May-01 Thu	0.44	0.44	0.44	0.44			70.2	70.2	###
2003-Apr-30 Wed	###	0.44	###	0.44	46,850	###	78.1	78.1	###
2003-Apr-29 Tue	###	0.43	###	0.43	40,250	8,653	###	###	###
2003-Apr-28 Mon	0.41	0.43	0.41	###			###	###	0.0
2003-Apr-24 Thu	0.4	0.43	0.4	0.43			96.6	96.6	###
2003-Apr-23 Wed	0.42	0.42	0.4	0.4			6.3	6.3	0.0
2003-Apr-22 Tue	###	0.43	###	0.43			90.1	90.1	###