Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-May-19 08:41:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPX) QPSX LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section


End of day Prices (full format),

192 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-30 Wed ### ### ### ### 22,320 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 99.5 99.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 15.2 15.2 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.4 0.4 0.385 0.385 11.5 11.5 0.0
2001-May-22 Tue ### ### 0.41 0.41 25,050 ### ### ### ###
2001-May-21 Mon 0.43 0.43 0.43 0.43 0 ###
2001-May-18 Fri 0.43 0.43 0.43 0.43 0 ###
2001-May-17 Thu 0.44 0.44 0.43 0.43 22,350 9,722 18.6 18.6 ###
2001-May-16 Wed 0.43 0.45 0.43 0.44 85.5 85.5 ###
2001-May-15 Tue 0.43 0.44 0.43 0.43 ### ### ###
2001-May-14 Mon 0.43 0.44 0.43 0.44 90.2 90.2 ###
2001-May-11 Fri 0.43 0.44 0.42 0.44 ### ### ###
2001-May-10 Thu 0.455 0.455 0.455 0.455 0 0.0
2001-May-09 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2001-May-08 Tue 0.45 0.45 0.44 0.44 18.4 18.4 ###
2001-May-07 Mon 0.445 0.445 0.445 0.445 33,250 ### 73.3 73.3 ###
2001-May-04 Fri 0.445 0.445 0.445 0.445 0 ###
2001-May-03 Thu 0.43 0.445 0.43 0.445 ### ### ###
2001-May-02 Wed 0.45 0.45 0.44 0.445 25.0 25.0 ###
2001-May-01 Tue 0.45 0.45 0.45 0.45 1,450 652 ### ### 0.0
2001-Apr-30 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-27 Fri 0.45 0.45 0.42 0.44 ### ### ###
2001-Apr-26 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Apr-25 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Apr-24 Tue 0.47 0.47 0.47 0.47 ### ### ###
2001-Apr-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-20 Fri 0.475 0.48 0.475 0.48 75,056 ### ### ### 0.0
2001-Apr-19 Thu 0.47 0.475 0.46 0.475 78.4 78.4 ###
2001-Apr-18 Wed 0.47 0.48 0.47 0.48 80.8 80.8 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Apr-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Apr-12 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2001-Apr-11 Wed 0.458 0.46 0.44 0.45 ### ### 0.0
2001-Apr-10 Tue 0.45 0.45 0.42 0.42 5.1 5.1 ###
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri 0.46 0.47 0.44 ### 205,540 93,520 78.6 78.6 0.0
2001-Apr-05 Thu 0.45 0.47 ### 0.44 14.8 14.8 ###
2001-Apr-04 Wed 0.44 0.45 0.44 0.44 ### ### ###
2001-Apr-03 Tue 0.445 0.49 0.44 0.49 19,125 ### 98.5 98.5 ###
2001-Apr-02 Mon 0.46 0.46 0.445 0.445 38,875 ### 14.0 14.0 ###
2001-Mar-30 Fri 0.456 0.47 0.44 0.46 331,825 150,980 75.8 75.8 0.0
2001-Mar-29 Thu 0.45 0.49 0.44 0.46 ### ### 0.0
2001-Mar-28 Wed 0.48 0.48 0.45 0.455 539,949 251,076 ### ### 0.0
2001-Mar-27 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Mar-26 Mon ### 0.53 ### 0.5 95.0 95.0 0.0
2001-Mar-23 Fri 0.4 0.48 0.4 0.48 ### ### 0.0
2001-Mar-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-20 Tue ### 0.42 ### 0.4 85.2 85.2 0.0
2001-Mar-19 Mon 0.41 0.41 ### ### 11.4 11.4 0.0
2001-Mar-15 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2001-Mar-14 Wed 0.44 0.44 0.41 0.42 8.3 8.3 ###
2001-Mar-13 Tue ### 0.44 0.385 0.44 ### ### ###
2001-Mar-12 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2001-Mar-09 Fri 0.43 0.45 0.4 0.44 87.5 87.5 ###
2001-Mar-08 Thu 0.44 0.45 0.44 0.45 87.8 87.8 0.0
2001-Mar-07 Wed 0.4 0.45 0.4 0.4 68.9 68.9 0.0
2001-Mar-06 Tue 0.4 0.41 ### 0.4 72.6 72.6 0.0
2001-Mar-05 Mon 0.45 0.45 0.44 0.44 17.2 17.2 ###
2001-Mar-02 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2001-Feb-28 Wed 0.45 0.49 0.45 0.49 231,825 108,957 97.6 97.6 ###
2001-Feb-27 Tue 0.46 0.46 0.445 0.445 141,720 64,128 14.1 14.1 ###
2001-Feb-23 Fri 0.46 0.5 0.46 0.49 34,729 ### ### ### ###
2001-Feb-22 Thu 0.49 0.49 0.43 ### 158,220 72,781 ### ### 0.0
2001-Feb-21 Wed ### 0.49 ### 0.49 ### ### ###
2001-Feb-20 Tue 0.52 0.52 0.52 0.52 122,773 63,841 69.8 69.8 0.0
2001-Feb-19 Mon 0.54 0.54 0.54 0.54 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 0.52 0.55 156,078 40,580 1.7 1.7 ###
2001-Feb-15 Thu 0.59 ### 0.58 ### 85.8 85.8 0.0
2001-Feb-14 Wed 0.54 ### 0.54 0.58 326,452 88,142 ### ### ###
2001-Feb-13 Tue 0.53 0.55 0.52 0.54 83.7 83.7 0.0
2001-Feb-12 Mon 0.55 0.58 0.53 0.55 197,250 109,473 ### ### ###
2001-Feb-09 Fri 0.455 0.54 0.455 0.53 588,650 292,853 99.7 99.7 0.0
2001-Feb-08 Thu 0.42 0.455 0.42 0.45 436,755 191,080 96.6 96.6 0.0
2001-Feb-07 Wed 0.44 0.44 0.41 0.42 213,945 90,926 ### ### ###
2001-Feb-06 Tue 0.42 0.43 0.42 0.43 87.1 87.1 ###
2001-Feb-05 Mon 0.423 0.423 0.41 0.42 ### ### ###
2001-Feb-02 Fri 0.41 0.43 0.4 0.42 ### ### ###
2001-Feb-01 Thu ### 0.46 ### 0.43 348,424 ### 98.0 98.0 ###
2001-Jan-31 Wed ### 0.4 0.355 0.4 96.7 96.7 0.0
2001-Jan-30 Tue ### ### ### ### 91,528 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 152,472 0 83.2 83.2 0.0
2001-Jan-25 Thu 0.344 0.344 ### ### ### ### 0.0
2001-Jan-24 Wed 0.28 ### 0.28 ### 93.4 93.4 0.0
2001-Jan-23 Tue ### ### 0.29 0.29 22.6 22.6 ###
2001-Jan-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-19 Fri 0.283 0.29 0.28 0.29 81.2 81.2 ###
2001-Jan-18 Thu 0.25 0.27 0.25 0.27 20,750 ### 96.0 96.0 ###
2001-Jan-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-12 Fri 0.251 0.251 0.25 0.25 30.4 30.4 0.0
2001-Jan-10 Wed 0.24 0.25 0.24 0.25 92.0 92.0 0.0
2001-Jan-09 Tue 0.24 0.24 0.24 0.24 74.4 74.4 0.0
2001-Jan-08 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2001-Jan-05 Fri 0.26 0.26 0.25 0.255 17.8 17.8 0.0
2001-Jan-04 Thu 0.26 0.275 0.26 0.275 ### ### ###
2001-Jan-03 Wed 0.27 0.27 0.25 0.25 3.2 3.2 0.0
2001-Jan-02 Tue 0.28 0.28 0.27 0.27 8.3 8.3 ###
2001-Jan-01 Mon 0.28 0.29 0.275 0.28 ### ### ###
2000-Dec-29 Fri 0.28 0.29 0.275 0.28 ### ### ###
2000-Dec-28 Thu 0.29 0.29 0.28 0.28 8.6 8.6 ###
2000-Dec-27 Wed 0.29 0.29 0.29 0.29 67.5 67.5 ###
2000-Dec-26 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-25 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-21 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 277,227 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 27.2 27.2 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.343 ### ### ### 141,377 0 90.7 90.7 0.0
2000-Dec-14 Thu ### ### ### ### 443,024 0 ### ### 0.0
2000-Dec-13 Wed 0.345 0.345 ### ### ### ### 0.0
2000-Dec-12 Tue 0.4 0.4 ### ### 1.4 1.4 0.0
2000-Dec-11 Mon 0.4 0.44 ### 0.4 1,098,950 ### ### ### 0.0
2000-Dec-08 Fri 0.45 0.475 0.385 ### ### ### 0.0
2000-Dec-07 Thu ### 0.44 ### ### 99.9 99.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 20:41:32 thru 2026-05-19 20:41:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000