eg: Prices for BHP
Currently Thu 26-May-21 08:29:40 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QPX) QPSX LIMITED Daily Prices Page 438...
TOC Company Info for QPX Limits 
| Listing Code | QPX |
| Listing Name | QPSX LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | QPSX LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000QPX9 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006
QPX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QPX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Dec-13 Wed | 0.345 | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2000-Dec-12 Tue | 0.4 | 0.4 | ### | ### | 1.4 | 1.4 | 0.0 | ||
| 2000-Dec-11 Mon | 0.4 | 0.44 | ### | 0.4 | 1,098,950 | ### | ### | ### | 0.0 |
| 2000-Dec-08 Fri | 0.45 | 0.475 | 0.385 | ### | ### | ### | 0.0 | ||
| 2000-Dec-07 Thu | ### | 0.44 | ### | ### | 99.9 | 99.9 | 0.0 |
Basic Bottom of Page