Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 06:35:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRL) QUINTESSENTIAL RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for QRL    Limits Next Section


Company Details for (QRL) QUINTESSENTIAL RESOURCES LIMITED

Listing Code QRL
Listing Name QUINTESSENTIAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for QRL .. Thursday 26th February 2015

QRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (QRL) QUINTESSENTIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2001-May-02 Wed 1.21 1.21 1.21 1.21 0 ###
2001-May-01 Tue 1.21 1.21 1.21 1.21 0 ###
2001-Apr-30 Mon 1.21 1.21 1.21 1.21 0 ###
2001-Apr-27 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Apr-26 Thu 1.21 1.21 1.21 1.21 0 ###
2001-Apr-25 Wed 1.21 1.21 1.21 1.21 0 ###
2001-Apr-24 Tue 1.21 1.21 1.21 1.21 0 ###
2001-Apr-23 Mon 1.21 1.21 1.21 1.21 0 ###
2001-Apr-20 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Apr-19 Thu 1.21 1.21 1.21 1.21 0 ###
2001-Apr-18 Wed 1.21 1.21 1.21 1.21 0 ###
2001-Apr-17 Tue 1.21 1.21 1.21 1.21 0 ###
2001-Apr-16 Mon 1.21 1.21 1.21 1.21 0 ###
2001-Apr-13 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Apr-12 Thu 1.21 1.21 1.21 1.21 0 ###
2001-Apr-11 Wed 1.21 1.21 1.21 1.21 0 ###
2001-Apr-10 Tue 1.21 1.21 1.21 1.21 0 ###
2001-Apr-09 Mon 1.21 1.21 1.21 1.21 0 ###
2001-Apr-06 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Apr-05 Thu 1.21 1.21 1.21 1.21 0 ###
2001-Apr-04 Wed 1.21 1.21 1.21 1.21 0 ###
2001-Apr-03 Tue 1.21 1.21 1.21 1.21 0 ###
2001-Apr-02 Mon 1.21 1.21 1.21 1.21 0 ###
2000-Dec-19 Tue 1.21 1.21 1.21 1.21 74.0 74.0 ###
2000-Dec-18 Mon 1.2 1.21 ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 241,953 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### 1.2 ### ### 2,820 ### ### ### 0.0
2000-Dec-04 Mon 1.2 1.2 ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### 1.2 ### 1.2 182,582 109,549 80.5 80.5 0.1
2000-Nov-27 Mon ### ### ### ### 1,970 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 6,581 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 1.22 1.22 ### ### 18.3 18.3 0.0
2000-Nov-21 Tue 1.2 1.22 1.2 1.22 16,950 ### ### ### 0.1
2000-Nov-20 Mon 1.2 1.2 1.2 1.2 75.4 75.4 0.1
2000-Nov-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Nov-15 Wed 1.21 1.21 1.2 1.2 25.0 25.0 0.1
2000-Nov-13 Mon 1.2 1.2 1.2 1.2 35,946 ### ### ### 0.1
2000-Nov-10 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Nov-09 Thu 1.2 1.21 1.2 1.2 66.9 66.9 0.1
2000-Nov-08 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2000-Nov-07 Tue 1.21 1.27 1.21 1.26 107,878 ### 90.9 90.9 ###
2000-Nov-06 Mon 1.2 1.21 1.2 1.21 47,785 57,580 76.4 76.4 ###
2000-Nov-03 Fri 1.2 1.21 1.2 1.21 143,473 172,884 ### ### ###
2000-Nov-02 Thu 1.2 1.21 1.2 1.2 67.0 67.0 0.1
2000-Nov-01 Wed 1.21 1.21 1.2 1.2 30.0 30.0 0.1
2000-Oct-31 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Oct-30 Mon 1.21 1.21 1.2 1.2 323,229 ### 32.9 32.9 0.1
2000-Oct-27 Fri 1.21 1.21 1.2 1.2 1,139,759 ### 24.7 24.7 0.1
2000-Oct-26 Thu 1.2 1.21 1.2 1.21 611,075 736,345 75.7 75.7 ###
2000-Oct-25 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2000-Oct-24 Tue 1.2 1.21 1.2 1.2 2,661,855 ### 74.3 74.3 0.1
2000-Oct-23 Mon 1.2 1.21 ### 1.2 13,958,188 ### 73.7 73.7 0.1
2000-Oct-20 Fri ### 1.2 ### 1.2 69.4 69.4 0.1
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 4,580,242 0 73.1 73.1 0.0
2000-Oct-17 Tue 1.29 ### 1.29 1.29 14,713,026 ### ### ### 0.1
2000-Oct-16 Mon 1.26 ### 1.26 1.28 5,652,629 3,561,156 78.0 78.0 ###
2000-Oct-13 Fri 1.25 1.25 1.23 1.24 1,088,446 1,349,673 29.8 29.8 0.1
2000-Oct-12 Thu 1.27 1.27 1.25 1.27 ### ### ###
2000-Oct-11 Wed 1.27 1.28 1.26 1.28 3,162,745 4,016,686 75.9 75.9 ###
2000-Oct-10 Tue 1.29 ### 1.24 1.26 6,375,741 3,952,959 ### ### ###
2000-Oct-09 Mon ### ### 1.29 ### ### ### 0.0
2000-Oct-06 Fri ### ### 1.29 ### 2,633,552 1,698,641 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 73.3 73.3 0.0
2000-Oct-04 Wed ### ### ### ### 3,220,725 0 ### ### 0.0
2000-Oct-03 Tue ### ### 1.29 ### ### ### 0.0
2000-Oct-02 Mon 1.29 ### 1.29 ### 1,984,386 1,279,928 83.3 83.3 0.0
2000-Sep-29 Fri ### ### 1.28 ### 64.1 64.1 0.0
2000-Sep-28 Thu 1.29 ### 1.29 ### 540,524 ### 70.2 70.2 0.0
2000-Sep-27 Wed 1.28 1.29 1.28 1.29 1,584,576 2,036,180 ### ### 0.1
2000-Sep-26 Tue 1.26 1.28 1.26 1.28 79.9 79.9 ###
2000-Sep-25 Mon 1.26 1.27 1.26 1.27 1,186,088 ### 71.9 71.9 ###
2000-Sep-22 Fri 1.26 1.27 1.26 1.27 86.6 86.6 ###
2000-Sep-21 Thu 1.26 1.27 1.26 1.27 ### ### ###
2000-Sep-20 Wed 1.26 1.27 1.26 1.26 ### ### ###
2000-Sep-19 Tue 1.26 1.26 1.25 1.26 4,363,784 5,476,548 ### ### ###
2000-Sep-18 Mon 1.27 1.27 1.26 1.27 ### ### ###
2000-Sep-15 Fri 1.27 1.28 1.27 1.27 3,371,851 ### 70.3 70.3 ###
2000-Sep-14 Thu 1.26 1.28 1.26 1.27 3,062,952 3,889,949 ### ### ###
2000-Sep-13 Wed 1.27 1.27 1.26 1.27 7,232,472 9,149,077 ### ### ###
2000-Sep-12 Tue 1.28 1.29 1.27 1.28 75.9 75.9 ###
2000-Sep-11 Mon 1.27 1.28 1.27 1.28 81.8 81.8 ###
2000-Sep-08 Fri 1.28 1.28 1.27 1.27 3,389,348 ### 28.9 28.9 ###
2000-Sep-07 Thu 1.29 1.29 1.27 1.28 ### ### ###
2000-Sep-06 Wed 1.29 1.29 1.28 1.28 ### ### ###
2000-Sep-05 Tue ### ### 1.27 1.29 22.8 22.8 0.1
2000-Sep-04 Mon ### ### ### ### 2,939,289 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### 1.29 ### ### ### 0.0
2000-Aug-29 Tue 1.25 1.29 1.25 1.27 8,931,474 11,342,971 ### ### ###
2000-Aug-28 Mon 1.23 1.26 1.23 1.25 84.5 84.5 ###
2000-Aug-25 Fri ### 1 ### ### 422,354 211,177 32.1 32.1 0.0
2000-Aug-24 Thu ### ### ### ### 78.5 78.5 0.0
2000-Aug-23 Wed ### ### ### ### 88.0 88.0 0.0
2000-Aug-22 Tue ### ### ### ### 446,327 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 336,741 0 ### ### 0.0
2000-Aug-16 Wed ### 1 ### ### 548,258 274,129 17.9 17.9 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 1 1 ### ### ### ### 0.0
2000-Aug-11 Fri 1 1 ### ### 421,771 210,885 ### ### 0.0
2000-Aug-10 Thu 1 1 ### ### 25.2 25.2 0.0
2000-Aug-09 Wed ### ### 1 ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 1,568,652 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 4,137,141 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 9,066,577 0 ### ### 0.0
2000-Aug-02 Wed 1 ### 1 ### 94.6 94.6 0.0
2000-Aug-01 Tue ### ### ### 1 82.8 82.8 ###
2000-Jul-31 Mon ### ### ### ### 84.5 84.5 0.0
2000-Jul-28 Fri ### ### ### ### 1,268,852 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 2,602,982 0 ### ### 0.0
2000-Jul-26 Wed 1 ### ### ### 31.1 31.1 0.0
2000-Jul-25 Tue ### ### ### ### 6,039,741 0 8.0 8.0 0.0
2000-Jul-24 Mon ### ### ### 1 95.9 95.9 ###
2000-Jul-21 Fri ### ### 0.86 ### 86.3 86.3 0.0
2000-Jul-20 Thu 0.82 ### 0.8 ### 11,872,828 ### 98.6 98.6 0.0
2000-Jul-19 Wed 0.82 0.83 0.8 0.81 3,935,155 3,207,151 25.4 25.4 0.1
2000-Jul-18 Tue 0.8 0.82 0.79 ### 561,288 ### 81.3 81.3 0.0
2000-Jul-17 Mon 0.86 0.86 0.8 0.81 ### ### 0.1
2000-Jul-14 Fri 0.82 0.84 0.82 0.84 84.9 84.9 ###
2000-Jul-13 Thu 0.81 0.84 0.81 0.82 68,181 56,249 77.4 77.4 0.1
2000-Jul-12 Wed 0.85 0.85 0.8 0.81 6.8 6.8 0.1
2000-Jul-11 Tue 0.85 0.85 0.84 0.85 160,542 135,657 ### ### ###
2000-Jul-10 Mon 0.85 0.88 0.85 0.85 67.6 67.6 ###
2000-Jul-07 Fri 0.85 0.85 0.84 0.84 ### ### ###
2000-Jul-06 Thu 0.82 0.86 0.82 0.85 ### ### ###
2000-Jul-05 Wed 0.8 0.83 0.79 0.81 ### ### 0.1
2000-Jul-04 Tue 0.83 0.84 0.78 0.78 649,659 526,223 ### ### 0.1
2000-Jul-03 Mon 0.84 0.85 0.81 0.84 389,222 323,054 ### ### ###
2000-Jun-30 Fri 0.79 0.844 0.78 0.844 1,190,255 966,487 ### ### ###
2000-Jun-29 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
2000-Jun-28 Wed 0.76 0.79 0.76 0.76 ### ### 0.1
2000-Jun-27 Tue 0.76 0.79 0.76 0.77 470,987 ### ### ### 0.1
2000-Jun-26 Mon 0.76 0.79 0.75 0.77 77.6 77.6 0.1
2000-Jun-23 Fri 0.77 0.78 0.75 0.78 730,671 ### 71.2 71.2 0.1
2000-Jun-22 Thu 0.75 0.76 0.74 0.74 ### ### 0.1
2000-Jun-21 Wed 0.72 0.74 0.72 0.74 502,088 366,524 ### ### 0.1
2000-Jun-20 Tue 0.77 0.77 0.71 0.73 567,273 419,782 ### ### 0.1
2000-Jun-19 Mon 0.75 0.76 0.73 0.74 1,660,673 ### ### ### 0.1
2000-Jun-16 Fri 0.78 0.78 0.76 0.77 25.8 25.8 0.1
2000-Jun-15 Thu 0.73 0.79 0.72 0.78 95.0 95.0 0.1
2000-Jun-14 Wed 0.73 0.74 0.73 0.73 242,828 178,478 69.9 69.9 0.1
2000-Jun-13 Tue 0.71 0.73 0.71 0.73 89.0 89.0 0.1
2000-Jun-12 Mon 0.71 0.71 0.71 0.71 0 ###
2000-Jun-08 Thu 0.7 0.71 ### 0.7 393,970 139,859 64.8 64.8 ###
2000-Jun-07 Wed ### 0.7 ### ### ### ### 0.0
2000-Jun-06 Tue ### 0.7 ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### 0.7 ### 0.7 300,752 ### 87.9 87.9 ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 86.8 86.8 0.0
2000-May-31 Wed ### ### ### ### 235,078 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 642,924 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 1,196,474 0 ### ### 0.0
2000-May-25 Thu 0.677 0.7 ### ### 20.3 20.3 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue 0.7 0.7 ### ### 231,251 ### ### ### 0.0
2000-May-22 Mon 0.71 0.72 ### 0.7 600,844 ### 33.8 33.8 ###
2000-May-19 Fri 0.72 0.72 0.7 0.71 ### ### ###
2000-May-18 Thu 0.71 0.72 0.71 0.71 72.9 72.9 ###
2000-May-17 Wed 0.71 0.72 0.71 0.71 ### ### ###
2000-May-16 Tue 0.72 0.73 0.72 0.72 71.6 71.6 ###
2000-May-15 Mon ### ### 0.72 0.72 ### ### ###
2000-May-12 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2000-May-11 Thu 0.72 0.73 0.72 0.72 71.7 71.7 ###
2000-May-10 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2000-May-09 Tue 0.71 0.72 0.71 0.71 586,070 419,040 77.6 77.6 ###
2000-May-08 Mon 0.71 0.71 0.7 0.71 ### ### ###
2000-May-05 Fri ### 0.71 ### 0.7 608,029 215,850 ### ### ###
2000-May-04 Thu ### ### ### ### 87.1 87.1 0.0
2000-May-03 Wed ### ### ### ### 483,380 0 26.7 26.7 0.0
2000-May-02 Tue ### ### ### ### 1,575,828 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 98.1 98.1 0.0
2000-Apr-28 Fri ### ### ### ### 156,250 0 74.1 74.1 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 18.6 18.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 87.2 87.2 0.0
2000-Apr-19 Wed ### ### ### ### 755,924 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 23.7 23.7 0.0
2000-Apr-17 Mon ### ### ### ### 89.7 89.7 0.0
2000-Apr-14 Fri ### 0.71 ### 0.7 ### ### ###
2000-Apr-13 Thu ### 0.7 ### 0.7 82.1 82.1 ###
2000-Apr-12 Wed ### 0.7 ### ### 419,679 146,887 66.6 66.6 0.0
2000-Apr-11 Tue 0.71 0.72 ### 0.7 199,472 ### ### ### ###
2000-Apr-07 Fri ### 0.7 ### ### 85.5 85.5 0.0
2000-Apr-06 Thu ### ### ### ### 995,580 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 1,530,946 0 93.0 93.0 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### 0.72 ### ### 19.0 19.0 0.0
2000-Mar-30 Thu ### 0.71 ### 0.7 ### ### ###
2000-Mar-29 Wed 0.7 0.72 0.7 0.71 ### ### ###
2000-Mar-28 Tue ### 0.71 ### 0.7 257,145 91,286 ### ### ###
2000-Mar-24 Fri 0.73 0.73 0.7 0.71 17.4 17.4 ###
2000-Mar-23 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2000-Mar-22 Wed 0.7 0.71 ### 0.7 ### ### ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon 0.7 0.71 ### ### 2,306,582 ### ### ### 0.0
2000-Mar-17 Fri ### 0.7 ### ### 4,523,944 1,583,380 ### ### 0.0
2000-Mar-16 Thu ### 0.7 ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.59 ### ### ### 0.0
2000-Mar-13 Mon ### ### 0.59 ### 112,859 ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### 0.58 0.58 760,458 ### ### ### ###
2000-Mar-09 Thu ### ### 0.59 0.59 25.7 25.7 0.0
2000-Mar-08 Wed ### ### 0.59 ### 718,550 211,972 26.8 26.8 0.0
2000-Mar-07 Tue ### ### ### ### 77.4 77.4 0.0
2000-Mar-06 Mon ### ### 0.59 ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.71 0.71 ### ### 1,110,344 394,172 ### ### 0.0
2000-Mar-01 Wed 0.71 0.72 0.71 0.72 258,150 184,577 75.9 75.9 ###
2000-Feb-29 Tue 0.7 0.71 0.7 0.7 345,122 ### 68.6 68.6 ###
2000-Feb-28 Mon 0.72 0.72 0.7 0.71 37.1 37.1 ###
2000-Feb-25 Fri 0.7 0.73 0.7 0.71 ### ### ###
2000-Feb-24 Thu 0.72 0.73 0.7 0.7 163,074 ### ### ### ###
2000-Feb-23 Wed 0.71 0.72 0.7 0.72 ### ### ###
2000-Feb-22 Tue 0.7 0.71 0.7 0.71 125,073 88,176 80.1 80.1 ###
2000-Feb-21 Mon 0.7 0.72 0.7 0.72 83.2 83.2 ###
2000-Feb-18 Fri 0.71 0.72 0.7 0.72 75.9 75.9 ###
2000-Feb-17 Thu 0.72 0.72 0.7 0.7 18.7 18.7 ###
2000-Feb-16 Wed 0.72 0.72 0.7 0.71 278,446 ### ### ### ###
2000-Feb-15 Tue 0.72 0.72 0.7 0.72 467,781 332,124 64.5 64.5 ###
2000-Feb-14 Mon ### 0.72 0.7 0.71 657,978 ### 69.2 69.2 ###
2000-Feb-11 Fri 0.72 0.72 0.7 0.7 ### ### ###
2000-Feb-10 Thu 0.73 0.74 0.71 0.71 2,036,870 ### 17.4 17.4 ###
2000-Feb-09 Wed 0.74 0.74 0.71 0.73 870,970 631,453 26.8 26.8 0.1
2000-Feb-08 Tue 0.71 0.75 0.71 0.74 93.8 93.8 0.1
2000-Feb-07 Mon 0.721 0.73 0.7 0.71 8,338,920 5,962,327 ### ### ###
2000-Feb-04 Fri 0.77 0.77 0.74 0.74 187,980 141,924 ### ### 0.1
2000-Feb-03 Thu 0.78 0.78 0.72 0.77 ### ### 0.1
2000-Feb-02 Wed 0.8 0.82 0.78 0.78 21.4 21.4 0.1
2000-Feb-01 Tue ### 0.81 ### 0.81 165,770 ### ### ### 0.1
2000-Jan-31 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Jan-28 Fri 0.76 0.8 0.76 0.78 1,117,046 ### ### ### 0.1
2000-Jan-27 Thu 0.8 0.8 0.71 0.75 1,534,241 1,158,351 4.8 4.8 ###
2000-Jan-25 Tue 0.83 0.83 0.82 0.83 212,728 ### 66.6 66.6 ###
2000-Jan-24 Mon 0.82 0.83 0.82 0.82 280,820 231,676 ### ### 0.1
2000-Jan-21 Fri 0.85 0.85 0.82 0.84 ### ### ###
2000-Jan-20 Thu 0.87 0.87 0.85 0.85 580,248 ### 16.5 16.5 ###
2000-Jan-19 Wed 0.87 0.87 0.85 0.86 356,721 306,780 ### ### ###
2000-Jan-18 Tue 0.85 0.87 0.84 0.87 1,065,620 ### 84.2 84.2 0.1
2000-Jan-17 Mon 0.84 0.85 0.83 0.84 436,385 ### 72.0 72.0 ###
2000-Jan-14 Fri 0.84 0.85 0.83 0.84 65.4 65.4 ###
2000-Jan-13 Thu 0.81 0.83 0.81 0.83 83.9 83.9 ###
2000-Jan-12 Wed 0.83 0.83 0.82 0.82 936,859 ### 27.8 27.8 0.1
2000-Jan-11 Tue 0.85 0.85 0.82 0.82 16.0 16.0 0.1
2000-Jan-10 Mon 0.85 0.85 0.84 0.85 365,422 308,781 68.4 68.4 ###
2000-Jan-07 Fri 0.84 0.84 0.82 0.83 959,089 796,043 ### ### ###
2000-Jan-06 Thu 0.84 0.86 0.84 0.84 227,921 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.85 0.85 0.82 0.83 154,849 ### 25.2 25.2 ###
2000-Jan-04 Tue 0.86 0.86 0.85 0.86 554,828 474,377 70.4 70.4 ###
1999-Dec-31 Fri 0.86 0.86 0.85 0.86 183,387 ### 63.7 63.7 ###
1999-Dec-30 Thu 0.86 0.86 0.85 0.86 183,387 ### 63.7 63.7 ###
1999-Dec-29 Wed 0.86 0.86 0.85 0.86 ### ### ###
1999-Dec-28 Tue ### 0.87 0.86 0.86 253,680 ### ### ### ###
1999-Dec-27 Mon ### 0.87 0.86 0.86 253,680 ### ### ### ###
1999-Dec-24 Fri ### 0.87 0.86 0.86 253,680 ### ### ### ###
1999-Dec-23 Thu 0.883 0.883 0.85 0.85 8.0 8.0 ###
1999-Dec-22 Wed 0.88 0.88 0.85 0.86 ### ### ###
1999-Dec-21 Tue ### ### 0.87 ### 1,001,658 435,721 72.9 72.9 0.0
1999-Dec-20 Mon 0.873 ### 0.873 ### ### ### 0.0
1999-Dec-17 Fri 0.87 0.88 0.86 0.88 1,016,059 883,971 77.0 77.0 0.1
1999-Dec-16 Thu ### ### 0.85 0.88 7.8 7.8 0.1
1999-Dec-15 Wed ### ### ### ### 6.1 6.1 0.0
1999-Dec-14 Tue ### ### ### ### 478,870 0 23.1 23.1 0.0
1999-Dec-13 Mon ### ### ### ### 132,120 0 78.0 78.0 0.0
1999-Dec-10 Fri ### ### ### ### 28.5 28.5 0.0
1999-Dec-09 Thu ### ### ### ### 86.7 86.7 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 88.4 88.4 0.0
1999-Dec-06 Mon ### ### ### ### 369,522 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 288,925 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68,455 0 26.6 26.6 0.0
1999-Dec-01 Wed ### ### ### ### 63,245 0 71.4 71.4 0.0
1999-Nov-30 Tue ### ### ### 0.922 255,884 0 ### ### 0.1
1999-Nov-29 Mon ### ### ### ### 151,422 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 250,655 0 16.5 16.5 0.0
1999-Nov-25 Thu ### ### ### ### 175,052 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 325,949 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 374,380 0 8.6 8.6 0.0
1999-Nov-19 Fri ### 1 ### ### 480,589 ### 21.3 21.3 0.0
1999-Nov-18 Thu ### 1 ### 1 82.7 82.7 ###
1999-Nov-17 Wed 0.979 ### 0.979 ### 168,454 82,458 ### ### 0.0
1999-Nov-16 Tue ### 1 ### 1 88.7 88.7 ###
1999-Nov-15 Mon ### ### ### 0.957 2,387,985 0 84.0 84.0 0.1
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 0.89 ### 0.89 ### 161,426 ### 74.2 74.2 0.0
1999-Nov-09 Tue ### ### 0.89 0.89 ### ### ###
1999-Nov-08 Mon ### ### ### ### 127,285 0 7.7 7.7 0.0
1999-Nov-05 Fri ### ### 0.89 ### 80.8 80.8 0.0
1999-Nov-04 Thu ### ### 0.89 ### 467,055 ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.89 ### 0.89 ### 96.0 96.0 0.0
1999-Nov-02 Tue 0.88 ### 0.87 ### ### ### 0.0
1999-Nov-01 Mon 0.87 0.89 0.87 0.87 ### ### 0.1
1999-Oct-29 Fri 0.88 0.88 0.87 0.87 564,789 ### ### ### 0.1
1999-Oct-28 Thu 0.88 0.88 0.87 0.88 130,185 ### 65.8 65.8 0.1
1999-Oct-27 Wed 0.87 0.89 0.87 0.88 173,585 152,754 77.4 77.4 0.1
1999-Oct-26 Tue ### ### 0.82 0.87 263,370 107,981 ### ### 0.1
1999-Oct-25 Mon ### ### 0.88 ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 113,650 0 90.3 90.3 0.0
1999-Oct-15 Fri ### ### ### ### 428,879 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 1,275,647 0 21.7 21.7 0.0
1999-Oct-13 Wed ### ### ### ### 1,325,744 0 85.4 85.4 0.0
1999-Oct-12 Tue ### ### ### ### 515,984 0 13.2 13.2 0.0
1999-Oct-11 Mon ### ### ### ### 572,972 0 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 4,141,951 0 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 170,521 0 78.9 78.9 0.0
1999-Oct-05 Tue ### ### ### ### 612,071 0 78.8 78.8 0.0
1999-Oct-04 Mon ### ### ### ### 23.7 23.7 0.0
1999-Oct-01 Fri ### ### ### ### 23.1 23.1 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 89.6 89.6 0.0
1999-Sep-28 Tue ### ### ### ### 124,852 0 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 12.7 12.7 0.0
1999-Sep-24 Fri ### ### ### ### 557,470 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 86.4 86.4 0.0
1999-Sep-22 Wed ### ### ### ### 161,047 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 26.8 26.8 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 24.9 24.9 0.0
1999-Sep-16 Thu 1 1 ### ### 80,177 40,088 19.7 19.7 0.0
1999-Sep-15 Wed 1 1 ### ### 1,643,482 821,741 ### ### 0.0
1999-Sep-14 Tue ### ### ### 1 357,282 0 ### ### ###
1999-Sep-13 Mon ### ### ### 1 34.8 34.8 ###
1999-Sep-10 Fri 1 1 ### ### ### ### 0.0
1999-Sep-09 Thu 1 1 ### 1 67.2 67.2 ###
1999-Sep-08 Wed 1 ### ### ### 21.6 21.6 0.0
1999-Sep-07 Tue ### ### ### ### 3,152,528 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 192,543 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 584,924 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 1,201,420 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 86.1 86.1 0.0
1999-Aug-27 Fri ### ### ### ### 101,240 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 217,640 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 160,072 0 80.1 80.1 0.0
1999-Aug-24 Tue ### ### ### ### 609,287 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 82.1 82.1 0.0
1999-Aug-20 Fri ### ### ### ### 464,147 0 86.6 86.6 0.0
1999-Aug-19 Thu 1.045 ### ### ### 81.7 81.7 0.0
1999-Aug-18 Wed ### ### ### ### 411,154 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### 1 ### ### ### 0.0
1999-Aug-13 Fri ### ### ### 1 25.8 25.8 ###
1999-Aug-12 Thu ### ### 1 ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 582,878 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 1 ### 1 ### 853,455 426,727 84.1 84.1 0.0
1999-Aug-06 Fri ### ### 1 1 683,772 341,886 ### ### ###
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### 1 ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 241,073 0 77.0 77.0 0.0
1999-Aug-02 Mon ### ### 1 ### 268,024 ### ### ### 0.0
1999-Jul-30 Fri 1 ### 1 ### 73.6 73.6 0.0
1999-Jul-29 Thu ### ### 1 ### 578,388 ### ### ### 0.0
1999-Jul-28 Wed 1.054 1.054 1 1 921,586 ### ### ### ###
1999-Jul-27 Tue 1 ### 1 ### 91.0 91.0 0.0
1999-Jul-26 Mon ### ### ### ### 18.5 18.5 0.0
1999-Jul-23 Fri ### ### 1 ### 278,574 139,287 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 414,947 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 316,729 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 398,454 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 74.1 74.1 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### 1.052 ### 1.052 ### ### 0.1
1999-Jul-14 Wed 1.057 1.057 ### ### 27.5 27.5 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 2,903,171 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 1,902,870 0 ### ### 0.0
1999-Jul-06 Tue 1 ### ### 1 ### ### ###
1999-Jul-05 Mon ### ### ### 1 ### ### ###
1999-Jul-02 Fri 0.944 ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.88 ### 0.88 ### 442,178 194,558 91.6 91.6 0.0
1999-Jun-30 Wed ### ### 0.88 0.88 ### ### 0.1
1999-Jun-29 Tue ### ### 0.89 0.89 853,982 380,021 ### ### ###
1999-Jun-28 Mon 0.89 ### 0.88 ### 603,381 265,487 ### ### 0.0
1999-Jun-25 Fri 0.89 ### 0.89 0.89 2,976,246 1,324,429 72.7 72.7 ###
1999-Jun-24 Thu 0.85 0.89 0.85 0.89 469,658 ### 92.9 92.9 ###
1999-Jun-23 Wed 0.87 0.88 0.86 0.86 220,278 191,641 ### ### ###
1999-Jun-22 Tue 0.89 ### 0.88 ### 629,088 ### ### ### 0.0
1999-Jun-21 Mon ### ### 0.86 0.89 27.2 27.2 ###
1999-Jun-18 Fri 0.87 ### 0.87 ### ### ### 0.0
1999-Jun-17 Thu 0.83 0.86 0.82 0.85 508,727 ### 86.6 86.6 ###
1999-Jun-16 Wed 0.81 0.82 0.8 0.82 84.8 84.8 0.1
1999-Jun-15 Tue 0.81 0.83 0.81 0.81 563,271 461,882 ### ### 0.1
1999-Jun-11 Fri 0.77 0.82 0.77 ### 2,327,679 ### ### ### 0.0
1999-Jun-10 Thu 0.78 0.79 0.76 0.78 586,551 454,577 75.3 75.3 0.1
1999-Jun-09 Wed 0.79 0.8 0.78 0.79 293,345 231,742 ### ### ###
1999-Jun-08 Tue 0.79 0.8 0.77 0.8 ### ### 0.1
1999-Jun-07 Mon 0.78 0.79 0.77 0.79 210,871 164,479 85.5 85.5 ###
1999-Jun-04 Fri 0.79 0.79 0.77 0.78 21.5 21.5 0.1
1999-Jun-03 Thu 0.78 0.79 0.77 0.79 ### ### ###
1999-Jun-02 Wed ### 0.8 0.75 0.8 661,082 ### 96.9 96.9 0.1
1999-Jun-01 Tue 0.75 0.78 0.74 0.78 412,527 313,520 ### ### 0.1
1999-May-31 Mon ### 0.78 0.75 0.76 521,241 398,749 24.0 24.0 0.1
1999-May-28 Fri ### ### 0.77 0.78 736,157 283,420 ### ### 0.1
1999-May-27 Thu 0.81 0.81 0.78 0.8 ### ### 0.1
1999-May-26 Wed 0.8 0.84 0.8 0.81 877,373 719,445 ### ### 0.1
1999-May-25 Tue 0.8 0.82 0.8 0.81 82.9 82.9 0.1
1999-May-24 Mon 0.851 0.851 0.81 0.82 ### ### 0.1
1999-May-21 Fri 0.85 0.85 0.82 ### ### ### 0.0
1999-May-20 Thu 0.88 0.88 0.85 0.85 241,658 ### ### ### ###
1999-May-19 Wed 0.89 0.89 0.86 0.88 676,725 ### 27.5 27.5 0.1
1999-May-18 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
1999-May-17 Mon 0.85 0.87 0.85 0.87 88.8 88.8 0.1
1999-May-14 Fri 0.85 0.87 0.83 0.87 85.4 85.4 0.1
1999-May-13 Thu 0.842 0.85 0.82 0.85 217,046 ### ### ### ###
1999-May-12 Wed 0.84 0.84 0.81 0.825 15.1 15.1 0.1
1999-May-11 Tue 0.86 0.86 0.83 0.83 1,117,147 943,989 ### ### ###
1999-May-10 Mon 0.88 0.89 0.86 0.86 18.2 18.2 ###
1999-May-07 Fri ### ### 0.89 ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 734,073 0 82.4 82.4 0.0
1999-May-05 Wed 0.943 0.943 ### ### 9.5 9.5 0.0
1999-May-04 Tue 0.89 ### 0.88 ### ### ### 0.0
1999-May-03 Mon 0.85 0.89 0.85 0.87 679,285 590,977 86.6 86.6 0.1
1999-Apr-30 Fri 0.84 0.86 0.84 0.85 1,508,122 ### ### ### ###
1999-Apr-29 Thu 0.82 0.83 0.82 0.83 423,953 ### ### ### ###
1999-Apr-28 Wed 0.82 0.83 0.81 0.82 81.3 81.3 0.1
1999-Apr-27 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
1999-Apr-26 Mon 0.82 0.82 0.81 0.82 63,821 ### ### ### 0.1
1999-Apr-23 Fri 0.84 0.84 0.81 0.81 8.6 8.6 0.1
1999-Apr-22 Thu 0.83 0.84 0.82 0.82 165,153 137,076 ### ### 0.1
1999-Apr-21 Wed 0.8 0.84 0.8 0.82 207,783 170,382 ### ### 0.1
1999-Apr-20 Tue 0.85 0.85 0.8 0.8 609,147 502,546 6.2 6.2 0.1
1999-Apr-19 Mon 0.85 0.85 0.82 0.84 ### ### ###
1999-Apr-16 Fri 0.82 0.85 0.82 0.83 ### ### ###
1999-Apr-15 Thu 0.78 0.8 0.77 0.79 77.1 77.1 ###
1999-Apr-14 Wed 0.78 0.79 0.77 0.78 841,226 656,156 ### ### 0.1
1999-Apr-13 Tue 0.79 0.79 0.77 0.78 ### ### 0.1
1999-Apr-12 Mon 0.8 0.8 0.78 0.78 597,351 ### ### ### 0.1
1999-Apr-09 Fri 0.79 0.8 0.79 0.8 593,774 472,050 76.9 76.9 0.1
1999-Apr-08 Thu 0.82 0.82 0.79 0.79 639,255 ### ### ### ###
1999-Apr-07 Wed 0.83 0.85 0.81 0.82 2,501,688 ### 20.4 20.4 0.1
1999-Apr-06 Tue 0.81 0.83 0.81 0.826 650,126 ### 85.1 85.1 0.1
1999-Apr-01 Thu 0.8 0.81 0.8 0.81 738,189 594,242 ### ### 0.1
1999-Mar-31 Wed 0.82 0.83 0.8 0.8 1,194,124 ### 14.8 14.8 0.1
1999-Mar-30 Tue 0.84 0.84 0.81 0.81 9.5 9.5 0.1
1999-Mar-29 Mon 0.83 0.83 0.81 0.82 878,770 ### 21.7 21.7 0.1
1999-Mar-26 Fri 0.82 0.83 0.81 0.83 1,357,385 1,113,055 ### ### ###
1999-Mar-25 Thu 0.81 0.83 0.79 0.81 69.0 69.0 0.1
1999-Mar-24 Wed 0.78 0.81 0.77 0.81 740,923 585,329 94.7 94.7 0.1
1999-Mar-23 Tue 0.78 0.79 0.77 0.77 827,420 645,387 23.3 23.3 0.1
1999-Mar-22 Mon 0.79 0.79 0.77 0.78 18.2 18.2 0.1
1999-Mar-19 Fri 0.8 0.8 0.78 0.79 1,048,242 ### 16.8 16.8 ###
1999-Mar-18 Thu 0.79 0.8 0.78 0.8 83.5 83.5 0.1
1999-Mar-17 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1999-Mar-16 Tue 0.79 0.8 0.78 0.8 83.3 83.3 0.1
1999-Mar-15 Mon 0.78 0.8 0.78 0.79 ### ### ###
1999-Mar-12 Fri 0.77 0.78 0.77 0.78 341,874 264,952 ### ### 0.1
1999-Mar-11 Thu 0.79 0.79 0.76 0.76 1,404,047 ### 7.5 7.5 0.1
1999-Mar-10 Wed 0.78 0.78 0.77 0.78 625,243 ### ### ### 0.1
1999-Mar-09 Tue 0.77 0.78 0.77 0.78 829,673 ### 84.1 84.1 0.1
1999-Mar-08 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
1999-Mar-05 Fri 0.77 0.77 0.76 0.76 1,523,079 1,165,155 ### ### 0.1
1999-Mar-04 Thu 0.78 0.78 0.75 0.76 2,611,287 ### ### ### 0.1
1999-Mar-03 Wed 0.77 0.78 0.76 0.76 ### ### 0.1
1999-Mar-02 Tue 0.77 0.77 0.75 0.76 1,031,683 784,079 22.2 22.2 0.1
1999-Mar-01 Mon 0.78 0.8 0.75 0.76 12.3 12.3 0.1
1999-Feb-26 Fri 0.77 0.8 0.76 0.77 73.8 73.8 0.1
1999-Feb-25 Thu 0.75 0.76 0.73 0.75 ### ### ###
1999-Feb-24 Wed 0.77 0.77 0.7 0.75 5,219,853 ### 13.9 13.9 ###
1999-Feb-23 Tue 0.79 0.79 0.74 0.75 5.4 5.4 ###
1999-Feb-22 Mon 0.83 0.83 0.78 0.79 2,153,824 1,733,828 5.1 5.1 ###
1999-Feb-19 Fri 0.84 0.84 0.82 0.83 17.9 17.9 ###
1999-Feb-18 Thu 0.82 0.84 0.82 0.83 2,323,073 1,928,150 79.0 79.0 ###
1999-Feb-17 Wed 0.83 0.83 0.8 0.81 1,785,928 ### 11.5 11.5 0.1
1999-Feb-16 Tue 0.81 0.83 0.78 0.8 ### ### 0.1
1999-Feb-15 Mon 0.83 0.84 0.8 0.8 ### ### 0.1
1999-Feb-12 Fri 0.85 0.87 0.84 0.84 21.1 21.1 ###
1999-Feb-11 Thu 0.85 0.87 0.84 0.86 ### ### ###
1999-Feb-10 Wed 0.89 0.89 0.85 0.86 12.4 12.4 ###
1999-Feb-09 Tue 0.88 0.89 0.88 0.88 104,659 92,623 ### ### 0.1
1999-Feb-08 Mon 0.86 0.87 0.83 0.87 ### ### 0.1
1999-Feb-05 Fri 0.87 0.87 0.83 0.83 546,529 464,549 ### ### ###
1999-Feb-04 Thu 0.88 0.89 0.82 0.88 530,272 453,382 ### ### 0.1
1999-Feb-03 Wed ### ### 0.89 ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 188,059 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 19.7 19.7 0.0
1999-Jan-28 Thu ### ### ### ### 1,157,648 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 1,097,726 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 258,377 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### 0.947 33.9 33.9 0.1
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### 0.977 144,024 0 20.3 20.3 ###
1999-Jan-15 Fri ### ### ### ### 255,279 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed 1 1 ### ### 415,689 207,844 ### ### 0.0
1999-Jan-12 Tue ### 1 ### 1 1,295,141 647,570 88.4 88.4 ###
1999-Jan-11 Mon ### 1 ### 1 ### ### ###
1999-Jan-08 Fri ### ### ### ### 1,136,555 0 ### ### 0.0
1999-Jan-07 Thu 1 1 ### ### ### ### 0.0
1999-Jan-06 Wed 1 1 ### ### 9.6 9.6 0.0
1999-Jan-05 Tue 1 ### ### 1 75.0 75.0 ###
1999-Jan-04 Mon 0.971 ### ### 1 89.7 89.7 ###
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 630,825 0 16.5 16.5 0.0
1998-Dec-29 Tue ### ### ### ### 83,320 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 225,284 0 ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 2,216,770 0 ### ### 0.0
1998-Dec-22 Tue ### 1 ### ### 86.2 86.2 0.0
1998-Dec-21 Mon ### ### ### ### 303,277 0 13.9 13.9 0.0
1998-Dec-18 Fri 1 ### ### 1 630,356 0 ### ### ###
1998-Dec-17 Thu ### ### ### 1 ### ### ###
1998-Dec-16 Wed 1.042 1.042 1 ### 768,642 784,783 8.1 8.1 0.0
1998-Dec-15 Tue 1 ### 1 1.049 94.0 94.0 0.1
1998-Dec-14 Mon ### ### ### ### 864,846 0 11.6 11.6 0.0
1998-Dec-11 Fri ### ### ### ### 466,948 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### 1.085 ### ### 0.1
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 359,825 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 1,098,122 0 10.9 10.9 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### 1.2 ### ### ### ### 0.0
1998-Dec-01 Tue ### 1.21 ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### 1.21 ### 1.21 562,823 ### ### ### ###
1998-Nov-27 Fri ### ### ### ### 53,585 0 ### ### 0.0
1998-Nov-26 Thu ### 1.2 ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 256,372 0 ### ### 0.0
1998-Nov-24 Tue ### 1.2 ### 1.2 81.9 81.9 0.1
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 1,181,542 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 67,145 0 12.0 12.0 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 281,747 0 80.3 80.3 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 168,829 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 492,176 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 588,778 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 199,678 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 368,346 0 88.3 88.3 0.0
1998-Oct-30 Fri ### ### ### ### 1,454,620 0 ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 77.4 77.4 0.0
1998-Oct-28 Wed ### ### ### ### 384,444 0 70.4 70.4 0.0
1998-Oct-27 Tue ### ### ### ### 89,929 0 ### ### 0.0
1998-Oct-26 Mon ### ### 1.075 1.075 383,854 206,321 ### ### ###
1998-Oct-23 Fri ### ### ### ### 156,186 0 80.1 80.1 0.0
1998-Oct-22 Thu 1.121 1.121 ### ### 17.0 17.0 0.0
1998-Oct-21 Wed ### ### ### ### 629,122 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 86.4 86.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 15.1 15.1 0.0
1998-Oct-14 Wed ### ### ### ### 976,242 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 87.7 87.7 0.0
1998-Oct-12 Mon ### ### ### ### 455,129 0 89.9 89.9 0.0
1998-Oct-09 Fri ### ### ### ### 257,658 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 430,527 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 16.4 16.4 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 453,185 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 362,741 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 67,629 0 6.8 6.8 0.0
1998-Sep-17 Thu ### ### ### ### 84.0 84.0 0.0
1998-Sep-16 Wed ### ### ### ### 82.9 82.9 0.0
1998-Sep-15 Tue ### ### ### ### 854,653 0 ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 13.2 13.2 0.0
1998-Sep-11 Fri ### ### ### ### 880,644 0 33.5 33.5 0.0
1998-Sep-10 Thu ### ### ### ### 134,223 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 18:35:14 thru 2024-05-20 18:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000