Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 08:03:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QST) QUEST INVESTMENTS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for QST    Limits Next Section


Company Details for (QST) QUEST INVESTMENTS LIMITED

Listing Code QST
Listing Name QUEST INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name QUEST INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QST1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for QST .. Thursday 28th September 2017

QST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (QST) QUEST INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 28,525 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 80.1 80.1 0.0
2002-Jun-26 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-25 Tue 0.045 0.045 0.045 0.045 79.1 79.1 ###
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jun-19 Wed 0.045 0.045 0.045 0.045 78.0 78.0 ###
2002-Jun-18 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jun-17 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jun-14 Fri 0.046 0.046 0.046 0.046 ### ### ###
2002-Jun-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jun-06 Thu ### 0.041 ### 0.041 2,088 42 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 99.7 99.7 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 13,677 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 6,040 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 13,483 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 6,040 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 99.5 99.5 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 95.5 95.5 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Jun-22 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Jun-21 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Jun-20 Wed ### ### 0.145 0.145 13.5 13.5 ###
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 40 0 77.3 77.3 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 76 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.22 0.22 0.2 0.2 16,249 ### 2.2 2.2 0.0
2001-Jan-01 Mon 0.22 0.22 0.22 0.22 1,751 385 ### ### 0.0
2000-Dec-29 Fri 0.22 0.22 0.22 0.22 1,751 385 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 17,980 0 80.1 80.1 0.0
2000-Dec-12 Tue ### ### ### ### 4.2 4.2 0.0
2000-Dec-11 Mon ### ### ### ### 9,220 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 30,780 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-20 Mon ### ### ### ### 9,340 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Oct-19 Thu ### ### ### ### 5,880 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 120 0 74.2 74.2 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Aug-14 Mon ### ### ### ### 120 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.2 0.2 ### ### 1.0 1.0 0.0
2000-Jun-30 Fri ### 0.22 ### 0.22 98.4 98.4 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.22 0.22 0.22 0.22 1,974 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-May-18 Thu 0.22 0.22 0.22 0.22 19,475 4,284 72.9 72.9 0.0
2000-Apr-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-Apr-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2000-Mar-15 Wed 0.22 0.22 0.22 0.22 525 ### 69.2 69.2 0.0
2000-Mar-07 Tue 0.21 0.21 0.21 0.21 80 ### ### ### ###
2000-Feb-22 Tue 0.21 0.21 0.21 0.21 72.4 72.4 ###
2000-Feb-18 Fri 0.21 0.21 0.21 0.21 69.3 69.3 ###
2000-Jan-17 Mon 0.21 0.21 0.21 0.21 72.0 72.0 ###
2000-Jan-06 Thu 0.21 0.21 0.21 0.21 71.9 71.9 ###
1999-Dec-31 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
1999-Dec-30 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.145 0.145 0.145 0.145 8,748 ### 68.9 68.9 ###
1999-Nov-16 Tue 0.145 0.145 0.145 0.145 1,252 181 ### ### ###
1999-Nov-03 Wed 0.145 0.145 0.145 0.145 69.9 69.9 ###
1999-Sep-13 Mon 0.145 0.145 0.145 0.145 74.1 74.1 ###
1999-Sep-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-30 Mon 0.145 0.145 0.145 0.145 148 21 73.2 73.2 ###
1999-Jul-26 Mon 0.2 0.2 0.2 0.2 73.0 73.0 0.0
1999-Jun-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon 0.2 0.2 0.2 0.2 74.7 74.7 0.0
1999-May-20 Thu ### 0.2 ### 0.2 98.9 98.9 0.0
1999-Mar-24 Wed 0.29 0.29 0.29 0.29 75.3 75.3 ###
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-08 Mon ### 0.155 ### 0.155 ### ### ###
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 0.155 0.155 0.155 0.155 3,142 487 73.8 73.8 ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 0.155 0.155 0.155 0.155 70.5 70.5 ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 24,858 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 142 0 69.7 69.7 0.0
1999-Jan-29 Fri 0.175 0.175 0.175 0.175 67.9 67.9 0.0
1999-Jan-22 Fri 0.175 0.175 0.175 0.175 70.6 70.6 0.0
1999-Jan-14 Thu 0.175 0.175 0.175 0.175 75.3 75.3 0.0
1999-Jan-12 Tue 0.175 0.175 0.175 0.175 69.1 69.1 0.0
1999-Jan-06 Wed 0.175 0.175 0.175 0.175 69.2 69.2 0.0
1998-Dec-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 1.1 1.1 0.0
1998-Dec-03 Thu ### ### ### ### 2.3 2.3 0.0
1998-Nov-30 Mon ### ### ### ### 850 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 30,850 0 70.4 70.4 0.0
1998-Nov-24 Tue ### ### ### ### 3,150 0 75.9 75.9 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 0.2 0.2 0.2 0.2 74.5 74.5 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-31 Fri ### ### ### ### 35,786 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.2 0.2 ### ### 0.4 0.4 0.0
1998-Jun-30 Tue ### 0.22 ### 0.22 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-05 Fri 0.22 0.22 0.22 0.22 78.1 78.1 0.0
1998-Jun-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jun-02 Tue ### 0.22 ### 0.22 ### ### 0.0
1998-May-21 Thu 0.22 0.22 0.22 0.22 0 0.0
1998-May-20 Wed 0.22 0.22 0.22 0.22 0 0.0
1998-May-19 Tue 0.22 0.22 0.22 0.22 0 0.0
1998-May-18 Mon 0.22 0.22 0.22 0.22 0 0.0
1998-Apr-28 Tue ### 0.22 ### 0.22 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-03 Fri ### 0.25 ### 0.25 ### ### 0.0
1998-Mar-24 Tue 0.22 0.22 0.22 0.22 69.5 69.5 0.0
1998-Feb-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Jan-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-12 Mon 0.22 0.22 0.22 0.22 81.0 81.0 0.0
1998-Jan-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Dec-16 Tue 0.22 0.22 0.22 0.22 73.2 73.2 0.0
1997-Dec-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-28 Fri 0.22 0.22 0.22 0.22 69.6 69.6 0.0
1997-Nov-24 Mon 0.22 0.22 0.22 0.22 76.1 76.1 0.0
1997-Nov-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-07 Fri 0.25 0.25 0.25 0.25 78.9 78.9 0.0
1997-Nov-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-05 Wed 0.24 0.24 0.24 0.24 71.7 71.7 0.0
1997-Oct-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Oct-22 Wed 0.25 0.25 0.25 0.25 70.0 70.0 0.0
1997-Oct-15 Wed 0.25 0.25 0.25 0.25 77.6 77.6 0.0
1997-Oct-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Sep-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Sep-23 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
1997-Sep-22 Mon 0.25 0.25 0.25 0.25 276 ### 65.2 65.2 0.0
1997-Sep-10 Wed 0.25 0.25 0.25 0.25 70.4 70.4 0.0
1997-Aug-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Aug-28 Thu 0.25 0.25 0.25 0.25 71.4 71.4 0.0
1997-Aug-22 Fri 0.25 0.25 0.25 0.25 76.0 76.0 0.0
1997-Aug-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Aug-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Aug-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Aug-11 Mon 0.25 0.25 0.25 0.25 80.6 80.6 0.0
1997-Aug-06 Wed 0.25 0.25 0.25 0.25 64.7 64.7 0.0
1997-Jul-30 Wed 0.25 0.25 0.25 0.25 888 222 ### ### 0.0
1997-Jul-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-28 Mon 0.25 0.25 0.25 0.25 65.1 65.1 0.0
1997-Jul-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-30 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Jun-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-24 Tue 0.25 0.25 0.25 0.25 68.6 68.6 0.0
1997-Jun-23 Mon 0.25 0.25 0.25 0.25 75.7 75.7 0.0
1997-Jun-17 Tue 0.25 0.25 0.25 0.25 70.7 70.7 0.0
1997-May-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-May-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-22 Tue 0.29 0.29 0.29 0.29 70.1 70.1 ###
1997-Apr-18 Fri 0.25 0.25 0.25 0.25 61.1 61.1 0.0
1997-Apr-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-07 Mon 0.25 0.25 0.25 0.25 0 0.0
1997-Mar-27 Thu 0.25 0.25 0.25 0.25 0 0.0
1997-Mar-26 Wed 0.25 0.25 0.25 0.25 0 0.0
1997-Mar-25 Tue ### ### 0.29 ### ### ### 0.0
1997-Mar-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Mar-21 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-20 Thu 0.25 0.25 0.25 0.25 0 0.0
1997-Mar-19 Wed 0.25 0.25 0.25 0.25 0 0.0
1997-Mar-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Mar-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Mar-14 Fri 0.25 0.25 0.23 0.23 1.1 1.1 ###
1997-Feb-20 Thu 0.2 0.2 0.2 0.2 8,472 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 08:03:15 thru 2024-05-08 08:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000