(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 2089

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-06 07:05:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 2089...

TOC Company Info for QUB Limits

Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code	QUB
Listing Name	QUBE HOLDINGS LIMITED
GICS Sector	Transportation
ISIN Name	QUBE LOGISTICS
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000QUB5

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.775	###	4.5
MAX	###	101,300,573	97.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QUB Bottom

End of day Prices (full format),

96 Days for (QUB) QUBE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Sep-17 Fri	0.81	0.825	0.81	0.81			62.0	62.0	0.1
2010-Sep-16 Thu	0.81	###	###	0.81	321,089	0	77.7	77.7	0.1
2010-Sep-15 Wed	###	###	0.82	0.82	296,771	121,676	15.9	15.9	0.1
2010-Sep-14 Tue	0.83	0.84	0.83	###	1,165,275	###	###	###	0.0
2010-Sep-13 Mon	###	0.84	0.82	###	318,026	###	###	###	0.0
2010-Sep-10 Fri	0.84	0.84	0.83	###	331,944	277,173	###	###	0.0
2010-Sep-09 Thu	0.84	0.84	0.84	0.84			###	###	###
2010-Sep-08 Wed	0.83	0.85	###	0.83	161,641	###	73.9	73.9	###
2010-Sep-07 Tue	0.83	###	0.825	###	5,198,384	###	###	###	0.0
2010-Sep-06 Mon	###	###	0.825	0.83	88,587	36,542	###	###	###
2010-Sep-03 Fri	###	###	0.825	0.825			19.1	19.1	0.1
2010-Sep-02 Thu	###	###	0.825	0.83			###	###	###
2010-Sep-01 Wed	###	###	0.83	###	1,711,154	710,128	59.3	59.3	0.0
2010-Aug-31 Tue	0.84	0.84	0.82	0.83	262,746	218,079	23.7	23.7	###
2010-Aug-30 Mon	0.82	0.84	0.8	0.82			###	###	0.1
2010-Aug-27 Fri	###	0.83	0.8	0.83			87.7	87.7	###
2010-Aug-26 Thu	0.84	0.84	0.8	0.82	132,643	###	15.3	15.3	0.1
2010-Aug-25 Wed	0.84	0.85	0.84	0.84	84,721	71,589	###	###	###
2010-Aug-24 Tue	0.86	0.86	0.85	0.85	20,049	17,141	###	###	###
2010-Aug-23 Mon	###	0.87	0.86	###			72.8	72.8	0.0
2010-Aug-20 Fri	0.87	0.89	###	0.875			###	###	0.1
2010-Aug-19 Thu	0.85	0.87	0.85	0.87			###	###	0.1
2010-Aug-18 Wed	0.85	0.85	0.83	0.85			###	###	###
2010-Aug-17 Tue	0.84	0.84	0.84	0.84			###	###	###
2010-Aug-16 Mon	0.83	0.83	0.83	0.83	0				###
2010-Aug-13 Fri	0.83	0.85	0.83	0.83	270,623	227,323	###	###	###
2010-Aug-12 Thu	0.84	0.84	0.83	0.83	153,222	127,940	23.8	23.8	###
2010-Aug-11 Wed	0.84	0.84	0.84	0.84			###	###	###
2010-Aug-10 Tue	###	0.85	0.83	0.84			80.9	80.9	###
2010-Aug-09 Mon	0.83	0.85	0.825	0.83			61.3	61.3	###
2010-Aug-06 Fri	0.83	0.83	0.83	0.83			66.6	66.6	###
2010-Aug-05 Thu	0.825	0.825	0.82	0.82			24.6	24.6	0.1
2010-Aug-04 Wed	0.84	0.84	###	###	133,088	###	10.1	10.1	0.0
2010-Aug-03 Tue	0.83	0.83	0.82	0.83			69.8	69.8	###
2010-Aug-02 Mon	0.82	0.82	0.81	0.82	387,040	###	###	###	0.1
2010-Jul-30 Fri	0.81	0.82	0.81	0.82	102,475	###	80.7	80.7	0.1
2010-Jul-29 Thu	0.82	0.84	0.81	0.81	127,689	105,343	###	###	0.1
2010-Jul-28 Wed	0.81	0.82	0.81	0.82	1,868,520	1,522,843	###	###	0.1
2010-Jul-27 Tue	0.8	0.81	0.8	0.8	1,008,852	812,125	###	###	0.1
2010-Jul-26 Mon	0.81	0.81	0.8	###	171,127	137,757	26.9	26.9	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	0.84	0.84	0.84	0.84			72.6	72.6	###
2010-Jul-21 Wed	0.855	0.855	###	0.855			72.5	72.5	###
2010-Jul-20 Tue	0.84	0.855	0.84	0.855			78.8	78.8	###
2010-Jul-19 Mon	0.83	###	0.83	###			78.6	78.6	0.0
2010-Jul-16 Fri	0.81	###	0.81	###	417,185	168,959	88.7	88.7	0.0
2010-Jul-15 Thu	###	0.81	###	0.81	97,488	39,482	77.3	77.3	0.1
2010-Jul-14 Wed	0.8	0.8	0.8	0.8			64.7	64.7	0.1
2010-Jul-13 Tue	0.79	0.81	0.79	0.8			83.5	83.5	0.1
2010-Jul-12 Mon	0.785	0.785	0.78	0.78			###	###	0.1
2010-Jul-09 Fri	0.785	0.785	0.78	0.78			###	###	0.1
2010-Jul-08 Thu	0.78	0.8	0.78	0.79	293,149	231,587	80.1	80.1	###
2010-Jul-07 Wed	0.78	0.785	0.775	0.78	161,979	126,343	78.5	78.5	0.1
2010-Jul-06 Tue	###	0.8	0.775	0.775			###	###	0.1
2010-Jul-05 Mon	0.79	0.79	0.785	0.785			31.7	31.7	###
2010-Jul-02 Fri	0.79	0.79	0.785	0.785			28.4	28.4	###
2010-Jul-01 Thu	0.785	0.79	0.785	0.79			71.9	71.9	###
2010-Jun-30 Wed	0.79	###	0.785	0.785	858,149	336,823	###	###	###
2010-Jun-29 Tue	###	0.8	0.79	0.8	116,451	92,578	###	###	0.1
2010-Jun-28 Mon	0.81	0.81	0.79	0.8	129,482	103,585	###	###	0.1
2010-Jun-25 Fri	0.82	0.82	0.81	0.81			###	###	0.1
2010-Jun-24 Thu	0.83	0.83	0.82	0.82			###	###	0.1
2010-Jun-23 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2010-Jun-22 Tue	###	0.8	###	0.8			80.6	80.6	0.1
2010-Jun-21 Mon	0.81	0.81	0.8	0.8	454,789	###	###	###	0.1
2010-Jun-18 Fri	0.81	0.82	0.81	0.81			###	###	0.1
2010-Jun-17 Thu	0.82	0.82	###	0.81			###	###	0.1
2010-Jun-16 Wed	0.84	0.84	0.8	###	458,174	###	9.0	9.0	0.0
2010-Jun-15 Tue	0.845	0.845	0.83	0.84			###	###	###
2010-Jun-11 Fri	0.84	0.84	0.83	0.84	47,452	39,622	71.0	71.0	###
2010-Jun-10 Thu	0.85	0.85	0.84	0.84			###	###	###
2010-Jun-09 Wed	0.87	0.87	0.85	0.86			30.0	30.0	###
2010-Jun-08 Tue	0.84	0.87	0.84	0.87			###	###	0.1
2010-Jun-07 Mon	0.84	0.85	0.84	0.85			83.1	83.1	###
2010-Jun-04 Fri	0.85	0.85	0.84	0.85	73,947	62,485	###	###	###
2010-Jun-03 Thu	0.84	0.85	0.84	0.85	189,926	160,487			###
2010-Jun-02 Wed	0.85	0.85	0.84	0.85					###
2010-Jun-01 Tue	0.85	0.85	0.84	0.85	100,579	84,989			###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 19:05:33 thru 2025-06-06 19:05:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000