eg: Prices for BHP
Currently Tue 25-May-13 07:46:31 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 58...
TOC Company Info for QUB Limits 
| Listing Code | QUB |
| Listing Name | QUBE HOLDINGS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | QUBE LOGISTICS |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000QUB5 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024
QUB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QUB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Jun-27 Wed | 1.49 | ### | 1.48 | 1.49 | ### | ### | ### | ||
| 2012-Jun-26 Tue | ### | 1.525 | 1.485 | 1.5 | 79.9 | 79.9 | 0.1 | ||
| 2012-Jun-25 Mon | 1.5 | ### | 1.475 | ### | 39.3 | 39.3 | 0.0 | ||
| 2012-Jun-22 Fri | 1.49 | 1.5 | ### | 1.49 | 1,367,972 | 1,025,979 | 74.9 | 74.9 | ### |
| 2012-Jun-21 Thu | 1.53 | 1.53 | 1.5 | 1.5 | 22.7 | 22.7 | 0.1 | ||
| 2012-Jun-20 Wed | 1.53 | 1.53 | 1.51 | ### | ### | ### | 0.0 | ||
| 2012-Jun-19 Tue | 1.52 | 1.525 | 1.51 | 1.52 | 74.0 | 74.0 | 0.1 | ||
| 2012-Jun-18 Mon | ### | 1.54 | 1.52 | ### | 1,115,970 | ### | ### | ### | 0.0 |
| 2012-Jun-15 Fri | ### | ### | 1.51 | 1.53 | ### | ### | ### | ||
| 2012-Jun-14 Thu | 1.525 | ### | ### | 1.53 | 516,741 | 0 | ### | ### | ### |
| 2012-Jun-13 Wed | ### | ### | ### | 1.52 | 29.3 | 29.3 | 0.1 | ||
| 2012-Jun-12 Tue | 1.54 | 1.54 | ### | 1.53 | 352,453 | 271,388 | 30.7 | 30.7 | ### |
| 2012-Jun-08 Fri | 1.54 | 1.54 | 1.51 | 1.51 | 787,987 | 1,201,680 | 24.7 | 24.7 | 0.1 |
| 2012-Jun-07 Thu | ### | 1.56 | 1.527 | 1.545 | 1,927,477 | ### | ### | ### | ### |
| 2012-Jun-06 Wed | 1.51 | 1.55 | 1.5 | 1.52 | 1,610,549 | 2,456,087 | 74.6 | 74.6 | 0.1 |
| 2012-Jun-05 Tue | 1.48 | 1.51 | 1.475 | 1.51 | 80.3 | 80.3 | 0.1 | ||
| 2012-Jun-04 Mon | 1.48 | 1.485 | 1.445 | 1.45 | ### | ### | ### | ||
| 2012-Jun-01 Fri | 1.52 | 1.53 | 1.51 | 1.51 | 1,097,754 | 1,668,586 | 34.2 | 34.2 | 0.1 |
| 2012-May-31 Thu | 1.5 | 1.53 | 1.5 | 1.53 | 1,062,876 | 1,610,257 | ### | ### | ### |
| 2012-May-30 Wed | 1.51 | 1.52 | 1.5 | 1.51 | 871,083 | ### | 71.0 | 71.0 | 0.1 |
| 2012-May-29 Tue | ### | 1.53 | ### | ### | 1,024,352 | 783,629 | 60.7 | 60.7 | 0.0 |
| 2012-May-28 Mon | 1.52 | 1.53 | 1.51 | 1.52 | ### | ### | 0.1 | ||
| 2012-May-25 Fri | 1.51 | 1.525 | 1.51 | 1.52 | ### | ### | 0.1 | ||
| 2012-May-24 Thu | 1.51 | 1.525 | 1.51 | 1.52 | 550,545 | 835,452 | 80.8 | 80.8 | 0.1 |
| 2012-May-23 Wed | 1.55 | 1.55 | 1.527 | 1.53 | 28.9 | 28.9 | ### | ||
| 2012-May-22 Tue | 1.53 | 1.555 | 1.525 | 1.555 | 76.6 | 76.6 | ### | ||
| 2012-May-21 Mon | 1.51 | 1.53 | 1.51 | 1.53 | 82.0 | 82.0 | ### | ||
| 2012-May-18 Fri | 1.53 | 1.545 | 1.52 | 1.54 | 4,965,642 | 7,609,846 | ### | ### | ### |
| 2012-May-17 Thu | 1.53 | 1.54 | 1.52 | ### | 72.5 | 72.5 | 0.0 | ||
| 2012-May-16 Wed | 1.54 | 1.545 | 1.525 | ### | ### | ### | 0.0 | ||
| 2012-May-15 Tue | 1.56 | ### | 1.54 | 1.555 | 41.4 | 41.4 | ### | ||
| 2012-May-14 Mon | 1.56 | 1.57 | 1.55 | ### | 1,305,556 | ### | 78.3 | 78.3 | 0.0 |
| 2012-May-11 Fri | 1.56 | 1.58 | 1.555 | 1.56 | 2,339,920 | 3,667,824 | 70.9 | 70.9 | ### |
| 2012-May-10 Thu | 1.54 | 1.575 | 1.54 | 1.56 | ### | ### | ### | ||
| 2012-May-09 Wed | 1.52 | ### | ### | 1.53 | 2,293,424 | 0 | ### | ### | ### |
| 2012-May-08 Tue | 1.52 | 1.545 | 1.51 | 1.525 | ### | ### | 0.1 | ||
| 2012-May-07 Mon | 1.525 | 1.55 | 1.5 | 1.52 | 1,927,380 | 2,939,254 | ### | ### | 0.1 |
| 2012-May-04 Fri | 1.54 | 1.575 | 1.54 | 1.57 | 88.3 | 88.3 | 0.1 | ||
| 2012-May-03 Thu | 1.585 | ### | 1.54 | 1.54 | 1,560,881 | 1,201,878 | ### | ### | ### |
| 2012-May-02 Wed | 1.585 | ### | 1.58 | 1.585 | 71.2 | 71.2 | ### | ||
| 2012-May-01 Tue | 1.58 | ### | 1.58 | ### | 77.6 | 77.6 | 0.0 | ||
| 2012-Apr-30 Mon | ### | ### | 1.58 | 1.585 | ### | ### | ### | ||
| 2012-Apr-27 Fri | ### | ### | 1.585 | ### | 1,440,020 | ### | ### | ### | 0.0 |
| 2012-Apr-26 Thu | 1.59 | ### | 1.59 | ### | 1,056,088 | 839,589 | ### | ### | 0.0 |
| 2012-Apr-24 Tue | 1.625 | 1.655 | 1.585 | ### | 1,888,247 | ### | 17.2 | 17.2 | 0.0 |
| 2012-Apr-23 Mon | ### | ### | ### | ### | 737,474 | 0 | 19.0 | 19.0 | 0.0 |
| 2012-Apr-20 Fri | ### | ### | ### | 1.675 | 1,013,481 | 0 | 23.4 | 23.4 | ### |
| 2012-Apr-19 Thu | 1.7 | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2012-Apr-18 Wed | ### | ### | ### | ### | 80.1 | 80.1 | 0.0 | ||
| 2012-Apr-17 Tue | ### | ### | ### | ### | 608,745 | 0 | ### | ### | 0.0 |
| 2012-Apr-16 Mon | ### | ### | ### | 1.675 | 664,377 | 0 | ### | ### | ### |
| 2012-Apr-13 Fri | ### | ### | ### | ### | 23.4 | 23.4 | 0.0 | ||
| 2012-Apr-12 Thu | ### | 1.675 | 1.645 | ### | 78.9 | 78.9 | 0.0 | ||
| 2012-Apr-11 Wed | ### | 1.685 | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 2012-Apr-10 Tue | 1.675 | ### | ### | ### | 558,145 | 0 | ### | ### | 0.0 |
| 2012-Apr-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page