Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 11:10:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QXQ) Q LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for QXQ    Limits Next Section


Company Details for (QXQ) Q LIMITED

Listing Code QXQ
Listing Name Q LIMITED
GICS Sector Media
ISIN Name Q LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QXQ7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QXQ .. Monday 15th December 2014

QXQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QXQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (QXQ) Q LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2011-May-30 Mon 0.021 0.021 0.021 0.021 72.5 72.5 ###
2011-May-27 Fri 0.022 0.022 0.021 0.021 5.8 5.8 ###
2011-May-26 Thu 0.021 0.021 0.021 0.021 0 ###
2011-May-25 Wed 0.021 0.021 0.021 0.021 0 ###
2011-May-24 Tue 0.021 0.021 0.021 0.021 953 20 72.9 72.9 ###
2011-May-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-May-20 Fri 0.021 0.021 0.021 0.021 37,323 783 ### ### ###
2011-May-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-May-18 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-17 Tue ### 0.022 ### 0.022 73,980 ### ### ### ###
2011-May-16 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-May-12 Thu 0.021 0.021 ### ### ### ### 0.0
2011-May-11 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2011-May-10 Tue 0.022 0.022 ### 0.021 ### ### ###
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 0.025 ### 0.025 ### ### ###
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 5,077 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 120,048 0 ### ### 0.0
2011-Apr-13 Wed 0.041 0.041 ### ### 94,778 1,942 12.0 12.0 0.0
2011-Apr-12 Tue 0.041 0.041 0.041 0.041 48 1 83.2 83.2 0.0
2011-Apr-11 Mon 0.047 0.047 0.047 0.047 70.9 70.9 ###
2011-Apr-08 Fri 0.047 0.048 0.047 0.048 ### ### ###
2011-Apr-07 Thu 0.045 0.045 0.045 0.045 54,387 2,447 72.6 72.6 ###
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 4,572 0 ### ### 0.0
2011-Apr-01 Fri 0.042 0.042 ### ### 5.5 5.5 0.0
2011-Mar-31 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Mar-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-29 Tue 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-28 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Mar-25 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Mar-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Mar-23 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Mar-22 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Mar-21 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Mar-18 Fri 0.047 0.047 0.047 0.047 1,782 83 52.0 52.0 ###
2011-Mar-17 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Mar-16 Wed 0.047 0.047 0.047 0.047 121,078 ### ### ### ###
2011-Mar-15 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Mar-14 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Mar-11 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Mar-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Mar-09 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Mar-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2011-Mar-07 Mon 0.047 0.047 0.047 0.047 150 7 76.3 76.3 ###
2011-Mar-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2011-Mar-03 Thu 0.051 0.051 ### ### 104,677 ### 17.9 17.9 0.0
2011-Mar-02 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Mar-01 Tue ### 0.051 ### 0.051 84.2 84.2 ###
2011-Feb-28 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Feb-25 Fri 0.056 0.056 0.056 0.056 61.4 61.4 ###
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-21 Mon ### ### ### ### 120 0 77.2 77.2 0.0
2011-Feb-18 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-Feb-17 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Feb-16 Wed 0.043 0.043 0.043 0.043 68.5 68.5 ###
2011-Feb-15 Tue 0.072 0.073 0.071 0.072 158,772 ### ### ### 0.0
2011-Feb-14 Mon 0.049 ### 0.049 ### ### ### 0.0
2011-Feb-11 Fri 0.044 0.044 0.044 0.044 0 ###
2011-Feb-10 Thu 0.044 0.044 0.044 0.044 0 ###
2011-Feb-09 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Feb-08 Tue 0.044 0.044 0.044 0.044 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 100,286 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 686 0 ### ### 0.0
2010-Nov-23 Tue 0.047 0.047 0.047 0.047 11,383 ### 79.0 79.0 ###
2010-Nov-22 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Nov-19 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Nov-18 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Nov-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-16 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Nov-15 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Nov-12 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Nov-11 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Nov-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Nov-09 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Nov-08 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Nov-05 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Nov-04 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Nov-03 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Nov-02 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Nov-01 Mon 0.045 0.045 0.045 0.045 65.3 65.3 ###
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 23:10:07 thru 2025-05-06 23:10:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000