Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 07:12:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QXQ) Q LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for QXQ    Limits Next Section


Company Details for (QXQ) Q LIMITED

Listing Code QXQ
Listing Name Q LIMITED
GICS Sector Media
ISIN Name Q LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QXQ7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for QXQ .. Monday 15th December 2014

QXQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QXQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (QXQ) Q LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 372 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 57,472 0 89.3 89.3 0.0
2010-Oct-11 Mon ### ### ### ### 50,849 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 2,820 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 19,059 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 76,020 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 18,250 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-13 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-12 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-09 Fri 0.045 0.045 0.045 0.045 65.2 65.2 ###
2010-Jul-08 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-07 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-05 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-02 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-01 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-29 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jun-28 Mon 0.046 0.046 0.045 0.045 4,456 ### ### ### ###
2010-Jun-25 Fri 0.046 0.046 0.045 0.046 14,880 677 ### ### ###
2010-Jun-24 Thu 0.046 0.046 0.046 0.046 78.0 78.0 ###
2010-Jun-23 Wed 0.046 0.046 0.046 0.046 344 ### ### ### ###
2010-Jun-22 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Jun-21 Mon 0.047 0.047 0.047 0.047 66.8 66.8 ###
2010-Jun-18 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Jun-17 Thu ### ### ### ### 1,486 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 3,250 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Jun-09 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Jun-08 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Jun-07 Mon 0.048 0.048 0.048 0.048 275 ### ### ### ###
2010-Jun-04 Fri 0.048 0.048 0.048 0.048 3,650 175 ### ### ###
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.048 ### 0.048 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.047 0.047 0.047 0.047 0 ###
2010-May-21 Fri 0.047 0.047 0.047 0.047 58.1 58.1 ###
2010-May-20 Thu 0.054 0.054 ### ### 8.2 8.2 0.0
2010-May-19 Wed ### ### ### ### 6.6 6.6 0.0
2010-May-18 Tue 0.074 0.074 0.074 0.074 0 0.0
2010-May-17 Mon 0.074 0.074 0.074 0.074 0 0.0
2010-May-14 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-May-13 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-May-12 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-May-11 Tue ### 0.075 ### 0.074 99.0 99.0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 94.8 94.8 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-30 Fri 0.075 0.075 0.075 0.075 25,351 ### ### ### 0.0
2010-Apr-29 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Apr-28 Wed 0.077 0.077 0.077 0.077 34,254 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Apr-23 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Apr-22 Thu 0.082 0.082 0.082 0.082 74.4 74.4 0.0
2010-Apr-21 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Apr-20 Tue ### 0.082 0.079 0.082 85.8 85.8 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Apr-15 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Apr-14 Wed 0.086 0.086 0.082 0.086 67.2 67.2 ###
2010-Apr-13 Tue 0.086 0.086 0.086 0.086 57,946 4,983 78.8 78.8 ###
2010-Apr-12 Mon 0.086 ### 0.086 ### 210,028 ### 90.8 90.8 0.0
2010-Apr-09 Fri 0.086 0.088 0.086 0.086 105,955 ### ### ### ###
2010-Apr-08 Thu 0.086 0.086 0.086 0.086 69.0 69.0 ###
2010-Apr-07 Wed 0.087 0.087 0.086 0.086 23.2 23.2 ###
2010-Apr-06 Tue 0.086 0.086 0.086 0.086 67.3 67.3 ###
2010-Apr-01 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Mar-31 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Mar-30 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Mar-29 Mon 0.085 0.085 0.085 0.085 16,384 ### ###
2010-Mar-26 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-25 Thu 0.085 0.085 0.085 0.085 73.2 73.2 ###
2010-Mar-24 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Mar-23 Tue 0.088 0.088 0.088 0.088 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 19:12:03 thru 2025-05-07 19:12:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000