 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jun-28 06:43:16 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(QXR) QX RESOURCES LIMITED Daily Prices Page 12...
|
 TOC Company Info for QXR Limits  |
Company Details for (QXR) QX RESOURCES LIMITED
| Listing Code
| QXR
|
| Listing Name
| QX RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024
QXR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.2 |
| MAX
| ###
| 201,888,385
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for QXR Bottom |
End of day Prices (full format),
29 Days for (QXR) QX RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 104,859
| 0
| 95.4
| 95.4
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 3,111,222
| 0
| 1.6
| 1.6
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 687,080
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 359,141
| 0
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,566,273
| 0
| 8.1
| 8.1
| 0.0 |
| 2024-Mar-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2024-Mar-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
| 2024-Mar-04 Mon
| ###
| 0.021
| ###
| 0.021
| 1,508,826
| 15,842
| ###
| ###
| ### |
| 2024-Mar-01 Fri
| 0.021
| 0.021
| ###
| 0.021
| 874,250
| 9,179
| 63.7
| 63.7
| ### |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 284,327
| 0
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 588,642
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 392,648
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 807,621
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 806,750
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| 0.021
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 89.8
| 89.8
| ### |
| 2024-Feb-15 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,186,257
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 06:43:16 thru 2025-06-28 06:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
