 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jun-29 05:36:41 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(QXR) QX RESOURCES LIMITED Daily Prices Page 33...
|
 TOC Company Info for QXR Limits  |
Company Details for (QXR) QX RESOURCES LIMITED
| Listing Code
| QXR
|
| Listing Name
| QX RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024
QXR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.2 |
| MAX
| ###
| 201,888,385
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for QXR Bottom |
End of day Prices (full format),
29 Days for (QXR) QX RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Oct-21 Thu
| 0.022
| 0.022
| ###
| 0.021
| 20,212,486
| ###
| 10.1
| 10.1
| ### |
| 2021-Oct-20 Wed
| ###
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 5,754,229
| 0
| 99.0
| 99.0
| 0.0 |
| 2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 15,314,256
| 0
| 61.2
| 61.2
| 0.0 |
| 2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,395,955
| 0
| 3.6
| 3.6
| 0.0 |
| 2021-Oct-08 Fri
| ###
| 0.0145
| ###
| 0.0145
| 3,799,048
| 27,543
| ###
| ###
| ### |
| 2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 5,908,958
| 0
| 7.0
| 7.0
| 0.0 |
| 2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2021-Sep-30 Thu
| 0.026
| 0.028
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
| 2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 348,574
| 0
| 67.4
| 67.4
| 0.0 |
| 2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 05:36:41 thru 2025-06-29 05:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
