Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 07:52:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QXR) QX RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for QXR    Limits Next Section


Company Details for (QXR) QX RESOURCES LIMITED

Listing Code QXR
Listing Name QX RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024

QXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 201,888,385 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

76 Days for (QXR) QX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-22 Tue ### ### ### ### 8,756,241 0 5.7 5.7 0.0
2022-Feb-21 Mon ### ### ### ### 25.2 25.2 0.0
2022-Feb-18 Fri ### ### ### ### 3,163,374 0 83.4 83.4 0.0
2022-Feb-17 Thu ### ### ### ### 10,758,947 0 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.044 ### 0.041 20,490,383 450,788 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 8,799,147 0 ### ### 0.0
2022-Feb-11 Fri ### 0.041 ### ### 10,950,957 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.043 0.043 ### ### 1.2 1.2 0.0
2022-Feb-09 Wed 0.044 0.044 0.041 0.041 3.7 3.7 0.0
2022-Feb-08 Tue 0.045 0.047 0.043 0.044 9,346,575 ### 18.3 18.3 ###
2022-Feb-07 Mon ### 0.045 ### 0.044 ### ### ###
2022-Feb-04 Fri ### ### ### ### 91.5 91.5 0.0
2022-Feb-03 Thu ### ### ### ### 6.5 6.5 0.0
2022-Feb-02 Wed ### ### 0.0385 ### ### ### 0.0
2022-Feb-01 Tue 0.043 0.043 ### ### ### ### 0.0
2022-Jan-31 Mon ### 0.041 ### ### 6,818,621 139,781 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 14,815,770 0 8.8 8.8 0.0
2022-Jan-24 Mon 0.043 ### ### ### 21,753,528 0 ### ### 0.0
2022-Jan-21 Fri 0.046 0.046 0.042 0.043 12.4 12.4 ###
2022-Jan-20 Thu 0.041 0.044 ### 0.044 ### ### ###
2022-Jan-19 Wed 0.041 0.043 ### 0.042 12,323,177 264,948 86.3 86.3 ###
2022-Jan-18 Tue 0.044 0.045 0.042 0.042 11,091,046 ### ### ### ###
2022-Jan-17 Mon 0.051 0.053 0.043 0.044 ### ### ###
2022-Jan-14 Fri 0.043 ### 0.043 0.049 26,538,177 570,570 98.8 98.8 ###
2022-Jan-13 Thu 0.049 ### 0.041 0.042 0.6 0.6 ###
2022-Jan-12 Wed 0.049 ### 0.045 0.047 41,233,358 927,750 ### ### ###
2022-Jan-11 Tue ### 0.048 ### 0.045 ### ### ###
2022-Jan-10 Mon ### ### ### ### 98.8 98.8 0.0
2022-Jan-07 Fri 0.029 ### 0.029 ### 36,939,251 ### ### ### 0.0
2022-Jan-06 Thu 0.027 0.028 0.027 0.028 7,680,449 ### ### ### ###
2022-Jan-05 Wed 0.028 ### 0.027 0.027 18,964,424 ### ### ### ###
2022-Jan-04 Tue 0.022 0.026 0.021 0.026 19,471,240 457,574 99.3 99.3 ###
2021-Dec-31 Fri 0.021 0.022 ### 0.022 ### ### ###
2021-Dec-30 Thu 0.021 0.021 ### ### 1,842,475 19,345 ### ### 0.0
2021-Dec-29 Wed 0.021 0.021 ### 0.021 1,567,171 16,455 ### ### ###
2021-Dec-24 Fri ### 0.021 ### 0.021 ### ### ###
2021-Dec-23 Thu ### ### ### ### 11.7 11.7 0.0
2021-Dec-22 Wed ### ### ### ### 363,547 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 1,833,953 0 13.0 13.0 0.0
2021-Dec-17 Fri ### 0.021 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 6.0 6.0 0.0
2021-Dec-15 Wed ### ### ### ### 2,863,355 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 6,725,680 0 68.5 68.5 0.0
2021-Dec-13 Mon 0.021 0.021 ### ### 1.7 1.7 0.0
2021-Dec-10 Fri 0.021 0.021 ### 0.021 1,683,759 17,679 ### ### ###
2021-Dec-09 Thu 0.023 0.023 0.021 0.021 ### ### ###
2021-Dec-08 Wed 0.021 0.023 0.021 0.023 1,834,671 ### 98.0 98.0 ###
2021-Dec-07 Tue ### 0.022 ### 0.022 ### ### ###
2021-Dec-06 Mon 0.021 0.021 ### ### 6.5 6.5 0.0
2021-Dec-03 Fri 0.022 0.023 0.021 0.021 13.0 13.0 ###
2021-Dec-02 Thu 0.022 0.022 0.021 0.022 ### ### ###
2021-Dec-01 Wed 0.021 0.023 0.021 0.023 5,677,454 ### ### ### ###
2021-Nov-30 Tue 0.023 0.023 ### 0.021 ### ### ###
2021-Nov-29 Mon 0.021 0.023 0.021 0.023 6,320,422 139,049 ### ### ###
2021-Nov-26 Fri 0.025 0.025 0.022 0.023 ### ### ###
2021-Nov-25 Thu 0.025 0.025 0.024 0.024 5,140,877 125,951 ### ### ###
2021-Nov-24 Wed 0.025 0.027 0.024 0.024 ### ### ###
2021-Nov-23 Tue 0.025 0.025 0.024 0.025 69.4 69.4 ###
2021-Nov-22 Mon 0.027 0.027 0.025 0.025 8,023,052 ### 4.8 4.8 ###
2021-Nov-19 Fri 0.027 0.0275 0.027 0.027 ### ### ###
2021-Nov-18 Thu 0.029 0.029 0.027 0.027 10,019,920 280,557 4.1 4.1 ###
2021-Nov-17 Wed 0.029 ### 0.0285 0.029 51,465,381 733,381 71.8 71.8 0.0
2021-Nov-16 Tue 0.029 0.029 0.027 0.029 4,605,821 ### ### ### 0.0
2021-Nov-15 Mon 0.028 0.029 0.028 0.029 8,960,571 255,376 ### ### 0.0
2021-Nov-12 Fri 0.027 0.0285 0.026 0.027 5,982,325 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.026 0.028 0.026 0.027 ### ### ###
2021-Nov-10 Wed 0.029 0.029 ### 0.027 21,456,246 ### ### ### ###
2021-Nov-09 Tue ### ### 0.029 ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.029 ### 0.029 ### 13,250,878 ### 91.7 91.7 0.0
2021-Nov-05 Fri ### ### 0.028 0.029 34,514,574 ### ### ### 0.0
2021-Nov-04 Thu 0.029 ### 0.028 0.029 10,279,875 ### ### ### 0.0
2021-Nov-03 Wed 0.024 0.028 0.024 0.027 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 07:52:15 thru 2025-06-18 07:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000