(QXR) QX RESOURCES LIMITED Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-19 07:03:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QXR) QX RESOURCES LIMITED Daily Prices Page 12...

TOC Company Info for QXR Limits

Company Details for (QXR) QX RESOURCES LIMITED

Listing Code	QXR
Listing Name	QX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024

QXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	201,888,385	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QXR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

End of day Prices (full format),

38 Days for (QXR) QX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-19 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-18 Wed	0.023	0.023	0.023	0.023			71.8	71.8	###
2023-Oct-17 Tue	0.024	0.025	0.024	0.024			###	###	###
2023-Oct-16 Mon	0.025	0.026	0.023	0.023	2,424,059	59,389	4.0	4.0	###
2023-Oct-13 Fri	0.027	0.028	0.026	0.027	798,847	###	###	###	###
2023-Oct-12 Thu	0.027	0.027	0.025	0.027			###	###	###
2023-Oct-11 Wed	0.026	0.027	0.025	0.025			###	###	###
2023-Oct-10 Tue	0.024	###	0.024	0.025			90.8	90.8	###
2023-Oct-09 Mon	0.023	0.023	0.023	0.023	0				###
2023-Oct-06 Fri	0.023	0.023	0.023	0.023	0				###
2023-Oct-05 Thu	0.023	0.023	0.023	0.023	0				###
2023-Oct-04 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-03 Tue	0.024	0.025	0.024	0.025	470,953	###	92.8	92.8	###
2023-Oct-02 Mon	0.024	0.024	0.024	0.024			69.3	69.3	###
2023-Sep-29 Fri	0.024	0.024	0.024	0.024	152,477	3,659	###	###	###
2023-Sep-28 Thu	0.023	0.025	0.023	0.025			###	###	###
2023-Sep-27 Wed	0.025	0.025	0.022	0.022	762,072	###	1.7	1.7	###
2023-Sep-26 Tue	0.024	0.025	0.024	0.025			###	###	###
2023-Sep-25 Mon	0.022	0.027	0.021	0.024			97.8	97.8	###
2023-Sep-22 Fri	0.024	0.024	0.021	0.022	1,742,077	###	###	###	###
2023-Sep-21 Thu	0.024	0.024	0.023	0.023			###	###	###
2023-Sep-20 Wed	0.026	0.028	0.024	0.024			4.3	4.3	###
2023-Sep-19 Tue	0.024	0.024	0.024	0.024	211,571	5,077	73.0	73.0	###
2023-Sep-18 Mon	0.023	0.025	0.023	0.025			###	###	###
2023-Sep-15 Fri	0.025	0.025	0.024	0.024	424,285	###	###	###	###
2023-Sep-14 Thu	0.023	0.025	0.023	0.023	936,540	22,476	62.8	62.8	###
2023-Sep-13 Wed	0.024	0.025	0.023	0.025	222,585	5,342	92.1	92.1	###
2023-Sep-12 Tue	0.024	0.025	0.024	0.025	612,441	###	###	###	###
2023-Sep-11 Mon	0.025	0.025	0.024	0.024			###	###	###
2023-Sep-08 Fri	0.023	0.025	0.022	0.025	939,177	22,070	96.1	96.1	###
2023-Sep-07 Thu	0.025	0.025	0.024	0.024			13.7	13.7	###
2023-Sep-06 Wed	0.027	0.027	0.026	0.026	38,488	###	11.3	11.3	###
2023-Sep-05 Tue	0.028	0.028	0.026	0.026			###	###	###
2023-Sep-04 Mon	0.029	0.029	0.028	0.028			15.7	15.7	###
2023-Sep-01 Fri	0.028	0.029	0.026	0.029	192,226	5,286	87.8	87.8	0.0
2023-Aug-31 Thu	0.028	0.028	0.028	0.028			67.1	67.1	###
2023-Aug-30 Wed	###	###	0.028	0.028	921,077	###	###	###	###
2023-Aug-29 Tue	0.029	###	0.027	0.029	3,068,281	41,421	###	###	0.0