 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-16 10:42:11 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(QXR) QX RESOURCES LIMITED Daily Prices Page 15...
|
 TOC Company Info for QXR Limits  |
Company Details for (QXR) QX RESOURCES LIMITED
| Listing Code
| QXR
|
| Listing Name
| QX RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024
QXR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.2 |
| MAX
| ###
| 201,888,385
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for QXR Bottom |
End of day Prices (full format),
38 Days for (QXR) QX RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
| 560,982
| 0
| ###
| ###
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
| 579,627
| 0
| 76.9
| 76.9
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 829,959
| 0
| 4.3
| 4.3
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| 0.042
| 0.042
| ###
| ###
| 2,958,929
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2023-Apr-20 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 2,360,923
| ###
| ###
| ###
| ### |
| 2023-Apr-19 Wed
| ###
| 0.045
| ###
| 0.043
| 3,578,227
| ###
| 95.6
| 95.6
| ### |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,128,871
| 0
| 72.8
| 72.8
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 706,121
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,713,875
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,929,552
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 549,174
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,260,271
| 0
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,285,356
| 0
| 12.4
| 12.4
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 421,922
| 0
| 17.4
| 17.4
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,873,820
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| 0.029
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,666,352
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| 0.028
| 0.028
| 2,697,675
| ###
| 4.7
| 4.7
| ### |
| 2023-Mar-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 3,122,856
| 0
| 1.8
| 1.8
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,675,546
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 10:42:11 thru 2025-06-16 10:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
