(QXR) QX RESOURCES LIMITED Daily Prices Page 44

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-27 07:13:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QXR) QX RESOURCES LIMITED Daily Prices Page 44...

TOC Company Info for QXR Limits

Company Details for (QXR) QX RESOURCES LIMITED

Listing Code	QXR
Listing Name	QX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024

QXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	201,888,385	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QXR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

19 Days for (QXR) QX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Mar-30 Wed	###	###	0.058	0.059	16,823,786	487,889	8.2	8.2	0.0
2022-Mar-29 Tue	0.058	###	0.055	###	15,896,057	437,141	93.1	93.1	0.0
2022-Mar-28 Mon	###	###	0.057	0.057	23,706,347	###	###	###	0.0
2022-Mar-25 Fri	###	###	###	###	19,782,242	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###	11,316,253	0	###	###	0.0
2022-Mar-23 Wed	###	###	0.059	###			85.4	85.4	0.0
2022-Mar-22 Tue	###	###	0.059	###			66.8	66.8	0.0
2022-Mar-21 Mon	0.055	###	0.054	###			99.0	99.0	0.0
2022-Mar-18 Fri	0.053	0.054	0.052	0.053	15,033,944	###	63.4	63.4	###
2022-Mar-17 Thu	0.054	0.058	0.051	0.051			###	###	###
2022-Mar-16 Wed	0.056	0.056	0.052	0.052	21,003,085	###	###	###	###
2022-Mar-15 Tue	0.053	0.057	0.051	0.053			###	###	###
2022-Mar-14 Mon	0.048	###	0.048	0.056			99.7	99.7	###
2022-Mar-11 Fri	0.047	0.048	0.045	0.047			###	###	###
2022-Mar-10 Thu	0.046	0.049	0.046	0.047			80.3	80.3	###
2022-Mar-09 Wed	0.043	0.046	0.043	0.045	8,190,047	364,457	###	###	###
2022-Mar-08 Tue	0.045	0.046	0.042	0.044			###	###	###
2022-Mar-07 Mon	0.048	0.049	0.045	0.047	9,984,772	469,284	39.2	39.2	###
2022-Mar-04 Fri	###	0.051	0.044	0.047			10.6	10.6	###