(QXR) QX RESOURCES LIMITED Daily Prices Page 48

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jul-04 12:12:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QXR) QX RESOURCES LIMITED Daily Prices Page 48...

Company Details for (QXR) QX RESOURCES LIMITED

Listing Code	QXR
Listing Name	QX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for QXR .. Wednesday 21st August 2024

QXR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	201,888,385	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

19 Days for (QXR) QX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Dec-15 Wed	###	###	###	###	2,863,355	0	77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###	6,725,680	0	68.5	68.5	0.0
2021-Dec-13 Mon	0.021	0.021	###	###			1.7	1.7	0.0
2021-Dec-10 Fri	0.021	0.021	###	0.021	1,683,759	17,679	###	###	###
2021-Dec-09 Thu	0.023	0.023	0.021	0.021			###	###	###
2021-Dec-08 Wed	0.021	0.023	0.021	0.023	1,834,671	###	98.0	98.0	###
2021-Dec-07 Tue	###	0.022	###	0.022			###	###	###
2021-Dec-06 Mon	0.021	0.021	###	###			6.5	6.5	0.0
2021-Dec-03 Fri	0.022	0.023	0.021	0.021			13.0	13.0	###
2021-Dec-02 Thu	0.022	0.022	0.021	0.022			###	###	###
2021-Dec-01 Wed	0.021	0.023	0.021	0.023	5,677,454	###	###	###	###
2021-Nov-30 Tue	0.023	0.023	###	0.021			###	###	###
2021-Nov-29 Mon	0.021	0.023	0.021	0.023	6,320,422	139,049	###	###	###
2021-Nov-26 Fri	0.025	0.025	0.022	0.023			###	###	###
2021-Nov-25 Thu	0.025	0.025	0.024	0.024	5,140,877	125,951	###	###	###
2021-Nov-24 Wed	0.025	0.027	0.024	0.024			###	###	###
2021-Nov-23 Tue	0.025	0.025	0.024	0.025			69.4	69.4	###
2021-Nov-22 Mon	0.027	0.027	0.025	0.025	8,023,052	###	4.8	4.8	###
2021-Nov-19 Fri	0.027	0.0275	0.027	0.027			###	###	###