Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-01 03:34:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAG) RAGNAR METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RAG    Limits Next Section


Company Details for (RAG) RAGNAR METALS LIMITED

Listing Code RAG
Listing Name RAGNAR METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for RAG .. Wednesday 21st August 2024

RAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.081 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (RAG) RAGNAR METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 2,322,149 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 496,448 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 154 0 ### ### 0.0
2024-Mar-28 Thu ### 0.021 ### 0.021 96.2 96.2 ###
2024-Mar-27 Wed ### ### ### ### 12,682 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 93.2 93.2 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 507,427 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 14,750 0 16.6 16.6 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 40,486 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 824,742 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 4,256 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 3,773,547 0 ### ### 0.0
2024-Feb-23 Fri 0.021 0.022 0.021 0.021 73.1 73.1 ###
2024-Feb-22 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-21 Wed 0.022 0.022 0.021 0.021 9.9 9.9 ###
2024-Feb-20 Tue 0.021 0.021 0.021 0.021 68.9 68.9 ###
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2024-Feb-16 Fri 0.021 0.021 ### 0.021 65.4 65.4 ###
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 64.9 64.9 ###
2024-Feb-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Feb-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed 0.021 ### 0.021 ### 82.0 82.0 0.0
2024-Feb-06 Tue 0.021 0.021 0.021 0.021 3,978,186 83,541 67.5 67.5 ###
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-02 Fri 0.021 0.022 0.021 0.021 512,388 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-31 Wed 0.022 0.022 0.022 0.022 764,148 ### ### ### ###
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 477,776 10,988 ### ### ###
2024-Jan-22 Mon 0.022 0.023 0.022 0.023 ### ### ###
2024-Jan-19 Fri 0.023 0.023 0.023 0.023 70.2 70.2 ###
2024-Jan-18 Thu 0.023 0.023 0.023 0.023 1,883,783 43,327 71.2 71.2 ###
2024-Jan-17 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-16 Tue 0.023 0.023 0.023 0.023 76.6 76.6 ###
2024-Jan-15 Mon 0.024 0.024 0.024 0.024 70.8 70.8 ###
2024-Jan-12 Fri 0.023 0.024 0.023 0.024 91.5 91.5 ###
2024-Jan-11 Thu 0.024 0.024 0.023 0.023 1,422,227 33,422 ### ### ###
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 36,140 ### ### ### ###
2024-Jan-09 Tue 0.024 0.025 0.024 0.025 935,629 22,922 ### ### ###
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-05 Fri 0.024 0.024 0.023 0.023 9.4 9.4 ###
2024-Jan-04 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-03 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-02 Tue 0.024 0.024 0.023 0.023 8.5 8.5 ###
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-27 Wed 0.024 0.024 0.023 0.024 3,043,285 ### ### ### ###
2023-Dec-22 Fri 0.023 0.024 0.022 0.024 ### ### ###
2023-Dec-21 Thu 0.023 0.023 0.023 0.023 69.3 69.3 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.023 0.022 0.023 87,483 ### 91.3 91.3 ###
2023-Dec-15 Fri 0.022 0.022 0.022 0.022 64.9 64.9 ###
2023-Dec-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-13 Wed 0.022 0.022 0.022 0.022 1,166,879 25,671 69.0 69.0 ###
2023-Dec-12 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-11 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-08 Fri 0.022 0.022 0.022 0.022 1,199,872 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.021 0.022 0.021 0.022 66,028 ### ### ### ###
2023-Dec-06 Wed 0.021 0.021 0.021 0.021 58.5 58.5 ###
2023-Dec-05 Tue 0.021 0.021 0.021 0.021 113,256 2,378 77.9 77.9 ###
2023-Dec-04 Mon 0.022 0.022 0.021 0.021 11.8 11.8 ###
2023-Dec-01 Fri 0.022 0.023 ### 0.023 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.023 0.023 1,030,753 24,222 9.5 9.5 ###
2023-Nov-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-28 Tue 0.023 0.023 0.023 0.023 64.4 64.4 ###
2023-Nov-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-24 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-23 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-22 Wed 0.023 0.023 0.023 0.023 72.7 72.7 ###
2023-Nov-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-20 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-16 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-15 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Nov-14 Tue 0.024 0.024 0.024 0.024 1,012,422 ### ### ### ###
2023-Nov-13 Mon 0.023 0.024 0.023 0.023 77.6 77.6 ###
2023-Nov-10 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-09 Thu 0.026 0.026 0.023 0.024 1,295,448 ### 5.4 5.4 ###
2023-Nov-08 Wed 0.026 0.026 0.025 0.025 230,087 ### ### ### ###
2023-Nov-07 Tue 0.024 0.026 0.024 0.026 96.1 96.1 ###
2023-Nov-06 Mon 0.023 0.024 0.023 0.024 91.4 91.4 ###
2023-Nov-03 Fri 0.022 0.023 0.022 0.023 1,257,173 28,286 87.7 87.7 ###
2023-Nov-02 Thu 0.022 0.022 0.022 0.022 62.5 62.5 ###
2023-Nov-01 Wed 0.022 0.022 0.021 0.022 ### ### ###
2023-Oct-31 Tue 0.022 0.022 0.022 0.022 69.7 69.7 ###
2023-Oct-30 Mon 0.023 0.023 0.022 0.022 38,525 ### ### ### ###
2023-Oct-27 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-26 Thu 0.022 0.022 0.022 0.022 596,845 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2023-Oct-23 Mon 0.025 0.025 0.021 0.021 1.0 1.0 ###
2023-Oct-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-19 Thu 0.023 0.0245 0.023 0.0245 320,020 ### ### ### ###
2023-Oct-18 Wed 0.024 0.024 0.023 0.023 67,083 1,576 ### ### ###
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-16 Mon 0.023 0.025 0.023 0.025 ### ### ###
2023-Oct-13 Fri 0.022 0.024 0.022 0.024 947,846 ### ### ### ###
2023-Oct-12 Thu 0.026 0.029 0.021 0.022 8,082,587 ### 0.7 0.7 ###
2023-Oct-11 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-10 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-09 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 644,150 15,459 70.9 70.9 ###
2023-Oct-05 Thu 0.025 0.025 0.024 0.024 1,700,243 41,655 ### ### ###
2023-Oct-04 Wed 0.024 0.027 0.024 0.024 3,500,958 89,274 ### ### ###
2023-Oct-03 Tue 0.024 0.024 0.024 0.024 1,760,083 42,241 ### ### ###
2023-Oct-02 Mon 0.024 0.024 0.023 0.023 8.5 8.5 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 68.1 68.1 ###
2023-Sep-26 Tue 0.023 0.024 0.023 0.023 ### ### ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-22 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 353,548 ### ### ### ###
2023-Sep-20 Wed 0.022 0.022 0.022 0.022 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.021 0.021 647,372 14,242 2.8 2.8 ###
2023-Sep-18 Mon 0.022 0.024 0.022 0.023 593,426 13,648 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 03:34:55 thru 2025-07-01 03:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000