Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 10:14:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAT) RUBICON AMERICA TRUST Daily Prices Page 15...

     Prev Section TOC    Company Info for RAT    Limits Next Section


Company Details for (RAT) RUBICON AMERICA TRUST

Listing Code RAT
Listing Name RUBICON AMERICA TRUST
GICS Sector Real Estate
ISIN Name RUBICON AMERICA
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000RAT7


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for RAT .. Wednesday 4th February 2009

RAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 42 0.0
MAX 1.21 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

75 Days for (RAT) RUBICON AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3676
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### 1.075 1.075 26.0 26.0 ###
2005-Oct-25 Tue ### 1.085 1.075 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 1.075 ### ### ### 0.0
2005-Oct-21 Fri 1.085 ### ### ### ### ### 0.0
2005-Oct-20 Thu 1.085 ### 1.085 1.085 332,084 180,155 ### ### 0.1
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 170,947 0 ### ### 0.0
2005-Oct-17 Mon 1.075 1.085 ### 1.075 70.1 70.1 ###
2005-Oct-14 Fri ### ### 1.075 1.075 ### ### ###
2005-Oct-13 Thu ### ### 1.085 1.085 245,340 ### 33.4 33.4 0.1
2005-Oct-12 Wed ### ### ### ### 26.4 26.4 0.0
2005-Oct-11 Tue ### ### 1.085 ### 314,770 ### 75.5 75.5 0.0
2005-Oct-10 Mon ### ### ### ### 175,955 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 355,286 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 38.1 38.1 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### 1.125 ### 34.2 34.2 0.0
2005-Oct-03 Mon ### ### ### ### 20,820 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 82,477 0 74.4 74.4 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 128,446 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 20.0 20.0 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 282,786 0 ### ### 0.0
2005-Sep-22 Thu ### ### 1.155 1.155 ### ### 0.1
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 39,786 0 ### ### 0.0
2005-Sep-19 Mon 1.155 ### 1.155 ### ### ### 0.0
2005-Sep-16 Fri 1.155 1.155 1.155 1.155 12,880 14,876 ### ### 0.1
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 57,980 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 70.4 70.4 0.0
2005-Sep-12 Mon ### ### ### ### 64,482 0 81.9 81.9 0.0
2005-Sep-09 Fri ### ### ### ### 43,024 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 108,455 0 18.0 18.0 0.0
2005-Sep-07 Wed ### ### 1.155 ### 23,620 13,640 73.9 73.9 0.0
2005-Sep-06 Tue 1.155 ### 1.155 ### 50,455 ### ### ### 0.0
2005-Sep-05 Mon ### ### 1.145 ### ### ### 0.0
2005-Sep-02 Fri ### ### 1.145 ### 55,622 31,843 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 23.1 23.1 0.0
2005-Aug-31 Wed ### ### ### ### 95,888 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 72,775 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 210,159 0 72.9 72.9 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 1.125 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 23.3 23.3 0.0
2005-Aug-19 Fri ### ### ### ### 249,270 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 107,928 0 31.9 31.9 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 50,028 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 1.145 1.145 1.145 1.145 68.6 68.6 ###
2005-Aug-11 Thu 1.155 ### 1.155 ### 66.3 66.3 0.0
2005-Aug-10 Wed 1.155 ### 1.155 1.155 40,650 23,475 68.3 68.3 0.1
2005-Aug-09 Tue ### ### 1.155 ### 43,373 25,047 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 23,550 0 68.2 68.2 0.0
2005-Aug-05 Fri 1.155 ### ### ### 67,525 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 34,050 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 47,450 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### 1.155 70.5 70.5 0.1
2005-Aug-01 Mon ### ### ### ### 11,550 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 190,140 0 29.5 29.5 0.0
2005-Jul-27 Wed ### ### ### ### 25.4 25.4 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon 1.2 1.2 ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 76.3 76.3 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 1.2 1.2 ### ### ### ### 0.0
2005-Jul-15 Fri 1.2 1.21 1.2 1.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 10:14:16 thru 2025-05-28 10:14:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000