 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-May-31 11:06:39 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RAT) RUBICON AMERICA TRUST Daily Prices Page 7...
|
 TOC Company Info for RAT Limits  |
Company Details for (RAT) RUBICON AMERICA TRUST
| Listing Code
| RAT
|
| Listing Name
| RUBICON AMERICA TRUST
|
| GICS Sector
| Real Estate
|
| ISIN Name
| RUBICON AMERICA
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000RAT7 |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RAT .. Wednesday 4th February 2009
RAT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 42
| 0.0 |
| MAX
| 1.21
| ###
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RAT Bottom |
End of day Prices (full format),
38 Days for (RAT) RUBICON AMERICA TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.3676 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 725,455
| 0
| 72.2
| 72.2
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 51,543
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 438,457
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 150,170
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 264,427
| 0
| 77.2
| 77.2
| 0.0 |
| 2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 88,752
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 429,482
| 0
| 67.8
| 67.8
| 0.0 |
| 2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 330,223
| 0
| 6.6
| 6.6
| 0.0 |
| 2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 705,450
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 212,845
| 0
| 6.8
| 6.8
| 0.0 |
| 2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 275,256
| 0
| 0.2
| 0.2
| 0.0 |
| 2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,038,550
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 2,948,245
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 868,755
| 0
| 6.1
| 6.1
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 666,680
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 874,376
| 0
| 5.3
| 5.3
| 0.0 |
| 2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 259,976
| 0
| 76.7
| 76.7
| 0.0 |
| 2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 159,325
| 0
| 68.2
| 68.2
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 66,325
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 504,689
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 888,383
| 0
| 3.9
| 3.9
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 590,225
| 0
| 1.7
| 1.7
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,202,581
| 0
| 69.4
| 69.4
| 0.0 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 23:06:39 thru 2025-05-31 23:06:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
