Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-12 07:49:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBL) REDBUBBLE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RBL    Limits Next Section


Company Details for (RBL) REDBUBBLE LIMITED

Listing Code RBL
Listing Name REDBUBBLE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name RIB LOC GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBL2


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for RBL .. Thursday 2nd November 2023

RBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

169 Days for (RBL) REDBUBBLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-03 Fri ### ### ### ### 625,485 0 ### ### 0.0
2020-Jul-02 Thu ### ### 2 ### 1,513,624 1,513,624 66.7 66.7 0.0
2020-Jul-01 Wed ### ### ### ### 954,456 0 11.5 11.5 0.0
2020-Jun-30 Tue ### ### 1.952 ### ### ### 0.0
2020-Jun-29 Mon ### ### ### 2 29.2 29.2 0.1
2020-Jun-26 Fri ### ### ### ### 3,686,183 0 20.2 20.2 0.0
2020-Jun-25 Thu ### ### 1.84 ### 6,953,283 6,397,020 10.6 10.6 0.0
2020-Jun-24 Wed 1.55 ### 1.54 1.57 1,076,488 ### ### ### 0.1
2020-Jun-23 Tue 1.57 1.655 ### 1.55 36.4 36.4 ###
2020-Jun-22 Mon ### ### 1.52 1.57 1,404,348 ### ### ### 0.1
2020-Jun-19 Fri ### ### 1.46 ### ### ### 0.0
2020-Jun-18 Thu 1.4 1.46 1.375 1.425 1,796,220 2,546,141 85.3 85.3 ###
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue 1.2 ### 1.2 ### 1,867,440 ### ### ### 0.0
2020-Jun-15 Mon 1.27 1.285 ### ### 899,042 ### ### ### 0.0
2020-Jun-12 Fri 1.23 ### ### ### 80.1 80.1 0.0
2020-Jun-11 Thu 1.41 ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### 1.325 1.41 935,725 ### ### ### ###
2020-Jun-09 Tue 1.22 1.345 1.22 1.345 699,489 ### ### ### ###
2020-Jun-05 Fri 1.22 ### ### ### 25.2 25.2 0.0
2020-Jun-04 Thu 1.24 1.28 ### 1.2 19.3 19.3 0.1
2020-Jun-03 Wed 1.28 1.28 ### 1.24 ### ### 0.1
2020-Jun-02 Tue 1.28 ### 1.25 ### 745,543 ### 28.1 28.1 0.0
2020-Jun-01 Mon 1.255 1.285 1.2 1.275 ### ### ###
2020-May-29 Fri ### 1.275 ### 1.24 359,348 229,084 83.8 83.8 0.1
2020-May-28 Thu 1.25 1.27 1.225 1.225 ### ### 0.1
2020-May-27 Wed 1.275 ### 1.185 ### ### ### 0.0
2020-May-26 Tue 1.25 ### 1.23 1.26 ### ### ###
2020-May-25 Mon ### ### 1.225 1.27 ### ### ###
2020-May-22 Fri 1.155 1.27 1.125 1.255 1,381,445 1,654,280 95.3 95.3 ###
2020-May-21 Thu ### ### ### ### 526,245 0 98.1 98.1 0.0
2020-May-20 Wed ### 1.055 1 1 656,446 ### 7.2 7.2 ###
2020-May-19 Tue ### ### ### ### 793,370 0 ### ### 0.0
2020-May-18 Mon ### ### ### ### 96.0 96.0 0.0
2020-May-15 Fri ### 0.985 0.89 0.925 410,183 384,546 13.0 13.0 ###
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed 1 ### ### 0.985 22.3 22.3 ###
2020-May-12 Tue ### ### 0.985 ### 737,254 ### ### ### 0.0
2020-May-11 Mon ### 1.025 ### ### 23.0 23.0 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 0.975 ### ### 98.9 98.9 0.0
2020-May-06 Wed 0.82 0.82 0.775 0.79 12.5 12.5 ###
2020-May-05 Tue 0.77 0.845 0.725 0.83 ### ### ###
2020-May-04 Mon ### 0.79 0.755 0.77 ### ### 0.1
2020-May-01 Fri 0.755 0.785 ### 0.76 84.4 84.4 0.1
2020-Apr-30 Thu 0.83 0.83 0.775 0.79 ### ### ###
2020-Apr-29 Wed 0.85 0.855 0.77 0.825 ### ### 0.1
2020-Apr-28 Tue ### ### 0.83 0.84 1,299,650 539,354 2.9 2.9 ###
2020-Apr-27 Mon 0.88 0.885 ### 0.81 828,741 ### 5.1 5.1 0.1
2020-Apr-24 Fri 0.8 0.86 ### 0.85 1,097,458 ### 93.1 93.1 ###
2020-Apr-23 Thu ### 0.8 0.74 0.8 ### ### 0.1
2020-Apr-22 Wed 0.75 0.77 ### 0.74 ### ### 0.1
2020-Apr-21 Tue 0.77 0.785 ### 0.75 37.3 37.3 ###
2020-Apr-20 Mon ### 0.81 0.75 0.77 ### ### 0.1
2020-Apr-17 Fri 0.7 0.79 0.7 0.775 ### ### 0.1
2020-Apr-16 Thu 0.72 0.72 ### ### 1,380,182 ### 21.8 21.8 0.0
2020-Apr-15 Wed ### 0.75 0.575 0.73 4,221,072 ### ### ### 0.1
2020-Apr-14 Tue ### 0.58 0.49 0.58 93.7 93.7 ###
2020-Apr-09 Thu ### ### ### 0.5 1,453,973 0 ### ### 0.0
2020-Apr-08 Wed 0.5 ### 0.485 0.49 630,787 ### ### ### ###
2020-Apr-07 Tue 0.55 0.56 0.48 0.49 656,785 341,528 4.0 4.0 ###
2020-Apr-06 Mon 0.555 ### 0.51 0.52 5.6 5.6 0.0
2020-Apr-03 Fri 0.585 0.585 0.53 0.55 15.4 15.4 ###
2020-Apr-02 Thu 0.57 0.585 0.55 0.575 177,722 100,857 64.5 64.5 ###
2020-Apr-01 Wed ### 0.75 0.57 0.57 ### ### ###
2020-Mar-31 Tue ### 0.625 0.56 0.59 22.9 22.9 0.0
2020-Mar-30 Mon 0.53 ### ### ### 94.7 94.7 0.0
2020-Mar-27 Fri 0.625 ### 0.5 0.5 674,974 168,743 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 762,652 0 ### ### 0.0
2020-Mar-25 Wed 0.7 0.7 0.48 0.52 0.7 0.7 0.0
2020-Mar-24 Tue 0.5 0.5 0.45 0.475 514,380 ### 11.7 11.7 ###
2020-Mar-23 Mon 0.45 0.475 0.4 0.46 424,376 ### 89.9 89.9 0.0
2020-Mar-20 Fri 0.525 0.58 0.49 ### 462,985 ### ### ### 0.0
2020-Mar-19 Thu 0.57 ### 0.485 0.5 576,756 ### 17.8 17.8 0.0
2020-Mar-18 Wed ### 0.675 0.555 0.56 ### ### ###
2020-Mar-17 Tue ### ### 0.55 ### 10.6 10.6 0.0
2020-Mar-16 Mon ### ### ### ### 1,938,356 0 7.4 7.4 0.0
2020-Mar-13 Fri ### 0.79 ### 0.71 92.4 92.4 ###
2020-Mar-12 Thu 0.71 0.725 ### 0.685 1,551,028 562,247 53.9 53.9 0.0
2020-Mar-11 Wed 0.745 0.745 ### 0.71 1,175,077 ### 28.0 28.0 ###
2020-Mar-10 Tue 0.745 0.78 ### 0.75 ### ### ###
2020-Mar-09 Mon 0.8 0.8 0.73 0.745 34.1 34.1 ###
2020-Mar-06 Fri 0.945 0.945 ### ### 2.4 2.4 0.0
2020-Mar-05 Thu ### ### 0.89 ### 194,948 86,751 ### ### 0.0
2020-Mar-04 Wed ### ### 0.885 0.89 351,356 155,475 ### ### ###
2020-Mar-03 Tue ### ### 0.925 ### 447,528 206,981 22.8 22.8 0.0
2020-Mar-02 Mon ### ### ### ### 821,684 0 74.3 74.3 0.0
2020-Feb-28 Fri ### ### ### ### 1,181,840 0 ### ### 0.0
2020-Feb-27 Thu ### 1.085 ### ### ### ### 0.0
2020-Feb-26 Wed ### 1.155 ### ### ### ### 0.0
2020-Feb-25 Tue 1.085 1.155 ### ### 770,174 444,775 ### ### 0.0
2020-Feb-24 Mon ### 1.2 ### ### 769,820 ### 17.3 17.3 0.0
2020-Feb-21 Fri ### 1.185 ### 1.175 387,759 229,747 93.8 93.8 ###
2020-Feb-20 Thu 1.155 1.155 ### ### 819,274 ### 19.2 19.2 0.0
2020-Feb-19 Wed ### ### ### 1.145 299,086 0 ### ### ###
2020-Feb-18 Tue 1.22 ### 1.145 ### 508,352 ### 9.4 9.4 0.0
2020-Feb-17 Mon 1.2 ### ### 1.23 400,221 0 89.6 89.6 0.1
2020-Feb-14 Fri ### 1.25 1.155 ### ### ### 0.0
2020-Feb-13 Thu 1.25 1.25 1.155 ### 663,877 ### ### ### 0.0
2020-Feb-12 Wed 1.155 1.345 ### ### 93.5 93.5 0.0
2020-Feb-11 Tue 1.145 ### ### 1.125 152,027 0 ### ### ###
2020-Feb-10 Mon ### 1.185 ### ### 96.3 96.3 0.0
2020-Feb-07 Fri ### ### ### ### 98,751 0 31.2 31.2 0.0
2020-Feb-06 Thu ### ### ### ### ### ### 0.0
2020-Feb-05 Wed 1.045 1.125 ### ### 88.5 88.5 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon 1 ### ### ### ### ### 0.0
2020-Jan-31 Fri 1 ### ### ### 88.9 88.9 0.0
2020-Jan-30 Thu ### ### ### ### 312,153 0 ### ### 0.0
2020-Jan-29 Wed 1.025 ### ### ### 28.4 28.4 0.0
2020-Jan-28 Tue ### ### ### ### 80.0 80.0 0.0
2020-Jan-24 Fri ### ### ### 1.025 463,225 0 15.0 15.0 ###
2020-Jan-23 Thu ### ### ### ### 628,044 0 ### ### 0.0
2020-Jan-22 Wed ### 1.045 ### ### 410,344 ### 11.4 11.4 0.0
2020-Jan-21 Tue ### ### 1.025 1.025 473,576 ### ### ### ###
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 137,941 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 9.1 9.1 0.0
2020-Jan-15 Wed ### 1.185 ### ### 369,140 ### 64.4 64.4 0.0
2020-Jan-14 Tue 1.075 ### 1.075 ### 427,081 229,556 ### ### 0.0
2020-Jan-13 Mon ### ### 1.055 1.055 ### ### 0.1
2020-Jan-10 Fri ### ### ### ### 154,527 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### 1.155 1.085 ### 380,949 ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 75.5 75.5 0.0
2020-Jan-06 Mon ### 1.145 1.085 1.125 87.6 87.6 ###
2020-Jan-03 Fri 1.085 ### 1.075 ### 80.2 80.2 0.0
2020-Jan-02 Thu ### ### ### 1.085 5.4 5.4 0.1
2019-Dec-30 Mon ### ### ### ### 1,332,976 0 14.5 14.5 0.0
2019-Dec-27 Fri ### ### 1.045 ### 704,079 367,881 96.9 96.9 0.0
2019-Dec-24 Tue ### ### 0.985 ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 1,549,324 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### 1 1,831,649 0 ### ### ###
2019-Dec-19 Thu 1 ### 0.985 0.985 1,570,447 773,445 20.1 20.1 ###
2019-Dec-18 Wed ### ### ### ### 10.1 10.1 0.0
2019-Dec-16 Mon ### 1.025 ### 1 20.7 20.7 ###
2019-Dec-13 Fri ### ### ### ### ### ### 0.0
2019-Dec-12 Thu ### 1.22 1 ### ### ### 0.0
2019-Dec-11 Wed 1.825 1.83 1.775 1.81 3,305,351 ### 27.9 27.9 ###
2019-Dec-10 Tue 1.855 1.855 1.81 1.84 358,188 656,379 ### ### ###
2019-Dec-09 Mon 1.86 ### 1.83 1.845 31.6 31.6 ###
2019-Dec-06 Fri ### ### ### 1.87 ### ### ###
2019-Dec-05 Thu 1.875 ### ### ### 255,354 0 75.6 75.6 0.0
2019-Dec-04 Wed 1.89 1.89 1.83 1.85 20.2 20.2 0.1
2019-Dec-03 Tue 1.85 ### ### ### 461,270 0 ### ### 0.0
2019-Dec-02 Mon ### ### ### 1.85 212,443 0 81.1 81.1 0.1
2019-Nov-29 Fri 1.85 1.85 1.8 1.81 294,451 537,373 15.0 15.0 ###
2019-Nov-28 Thu ### 1.885 1.81 1.85 892,042 1,648,047 25.7 25.7 0.1
2019-Nov-27 Wed ### ### 1.83 ### 466,374 ### 19.9 19.9 0.0
2019-Nov-26 Tue ### ### 1.875 ### 18.1 18.1 0.0
2019-Nov-25 Mon 1.925 ### 1.925 ### 88.7 88.7 0.0
2019-Nov-22 Fri ### 1.955 ### ### 251,321 ### 29.4 29.4 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### ### ### 1.985 78.1 78.1 ###
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 1,282,677 0 11.2 11.2 0.0
2019-Nov-15 Fri ### ### ### ### 1,843,971 0 88.4 88.4 0.0
2019-Nov-14 Thu 1.86 ### 1.75 ### 656,351 ### ### ### 0.0
2019-Nov-13 Wed 1.87 1.885 1.83 1.855 430,521 ### ### ### 0.1
2019-Nov-12 Tue ### ### 1.845 1.87 ### ### ###
2019-Nov-11 Mon 1.875 ### ### ### ### ### 0.0
2019-Nov-08 Fri 1.84 ### 1.84 1.89 ### ### ###
2019-Nov-07 Thu 1.86 ### 1.83 1.85 26.3 26.3 0.1
2019-Nov-06 Wed ### ### 1.86 ### ### ### 0.0
2019-Nov-05 Tue ### ### 1.855 ### ### ### 0.0
2019-Nov-04 Mon ### ### 1.85 ### 552,857 ### 14.4 14.4 0.0
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu 1.87 1.975 1.87 ### 1,958,228 ### ### ### 0.0
2019-Oct-30 Wed 1.78 1.875 1.78 1.85 92.8 92.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 19:49:10 thru 2024-06-12 19:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000