|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-12 11:19:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBL) REDBUBBLE LIMITED Daily Prices Page 6...
|
TOC    Company Info for RBL    Limits |
Company Details for (RBL) REDBUBBLE LIMITED
Listing Code
| RBL
|
Listing Name
| REDBUBBLE LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| RIB LOC GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBL2 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for RBL .. Thursday 2nd November 2023
RBL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.22
| ###
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RBL    Bottom |
End of day Prices (full format), 56 Days for (RBL) REDBUBBLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Sep-26 Mon
| ###
| ###
| 0.645
| ###
| 685,127
| 220,953
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 907,485
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.75
| 0.75
| ###
| ###
| 1,059,772
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.775
| 0.78
| 0.73
| 0.75
| 1,301,778
| 982,842
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.8
| 0.8
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 0.78
| 0.79
| 0.75
| 0.79
|
|
| 83.6
| 83.6
| ### |
2022-Sep-15 Thu
| ###
| 0.81
| ###
| 0.785
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.76
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Sep-13 Tue
| 0.875
| 0.875
| 0.825
| ###
| 764,541
| 649,859
| 7.7
| 7.7
| 0.0 |
2022-Sep-12 Mon
| 0.83
| 0.885
| 0.83
| 0.875
| 1,372,453
| 1,176,878
| 94.7
| 94.7
| 0.1 |
2022-Sep-09 Fri
| 0.8
| ###
| 0.785
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Sep-08 Thu
| 0.77
| ###
| 0.77
| ###
| 1,151,057
| 443,156
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.78
| ###
| ###
| 0.77
|
|
| 32.8
| 32.8
| 0.1 |
2022-Sep-06 Tue
| 0.745
| ###
| 0.745
| 0.79
|
|
| 95.1
| 95.1
| ### |
2022-Sep-05 Mon
| 0.745
| 0.76
| ###
| 0.745
| 899,781
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.725
| 0.76
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| 0.745
| ###
| 0.72
| 1,393,882
| 519,221
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.745
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.74
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.78
| 0.79
| ###
| 0.74
|
|
| 10.8
| 10.8
| 0.1 |
2022-Aug-26 Fri
| 0.84
| 0.85
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 0.86
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.87
| 0.89
| ###
| 0.855
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.855
| 0.86
| 0.83
| 0.86
| 3,149,541
| ###
| 77.1
| 77.1
| ### |
2022-Aug-22 Mon
| ###
| 0.945
| 0.875
| 0.885
| 3,374,324
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 1
| ###
| ###
| 2,945,476
| ###
| 9.7
| 9.7
| 0.0 |
2022-Aug-18 Thu
| 1
| ###
| ###
| 0.955
| 3,674,546
| 0
| 11.2
| 11.2
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 0.89
| 1.025
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 1.44
| 1.56
| 1.44
| ###
| 3,021,348
| 4,532,022
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 1.41
| ###
| 1.4
| 1,344,841
| ###
| 86.2
| 86.2
| ### |
2022-Aug-11 Thu
| 1.41
| 1.41
| ###
| ###
| 1,337,373
| 942,847
| 18.3
| 18.3
| 0.0 |
2022-Aug-10 Wed
| ###
| 1.375
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 1.29
| 1.4
| 1.255
| 1.4
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,167,977
| 0
| 32.0
| 32.0
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 1.085
| 803,375
| 0
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| ###
| 1.155
| ###
| ###
| 628,778
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 1.2
| ###
| 1.145
| 800,426
| 480,255
| 17.4
| 17.4
| ### |
2022-Jul-29 Fri
| 1.2
| 1.2
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,746,927
| 0
| 98.9
| 98.9
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.945
| 0.945
| 440,629
| ###
| 14.3
| 14.3
| 0.1 |
2022-Jul-26 Tue
| 0.985
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.955
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Jul-22 Fri
| 1.025
| ###
| ###
| ###
| 1,470,923
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 1
| ###
| ###
| ###
| 1,147,983
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-20 Wed
| 1
| ###
| 1
| 1
| 584,147
| 292,073
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,198,143
| 0
| 96.2
| 96.2
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 11:19:35 thru 2024-06-12 11:19:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|