|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-10 12:09:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCG) RCG CORPORATION LIMITED Daily Prices...
|
TOC    Company Info for RCG    Limits |
Company Details for (RCG) RCG CORPORATION LIMITED
Listing Code
| RCG
|
Listing Name
| RCG CORPORATION LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| RCG CORPORATION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCG0 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for RCG .. Tuesday 28th November 2017
RCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom |
End of day Prices (full format), 38 Days for (RCG) RCG CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2017-Nov-28 Tue
| 0.89
| ###
| 0.86
| 0.885
| 2,190,454
| ###
| 30.0
| 30.0
| ### |
2017-Nov-27 Mon
| ###
| 0.89
| 0.845
| 0.89
|
|
| 88.8
| 88.8
| ### |
2017-Nov-24 Fri
| 0.77
| 0.8
| 0.77
| 0.79
|
|
| 87.1
| 87.1
| ### |
2017-Nov-23 Thu
| 0.73
| 0.77
| 0.73
| 0.76
|
|
| 91.5
| 91.5
| 0.1 |
2017-Nov-22 Wed
| 0.74
| 0.74
| ###
| 0.71
|
|
| 10.2
| 10.2
| ### |
2017-Nov-21 Tue
| 0.755
| 0.755
| ###
| 0.74
|
|
| 19.1
| 19.1
| 0.1 |
2017-Nov-20 Mon
| ###
| ###
| 0.75
| 0.75
|
|
| 20.5
| 20.5
| ### |
2017-Nov-17 Fri
| 0.76
| ###
| 0.755
| 0.755
| 559,980
| ###
| 28.8
| 28.8
| ### |
2017-Nov-16 Thu
| ###
| 0.77
| 0.755
| ###
| 183,874
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.755
| ###
| 0.75
| ###
| 383,622
| 143,858
| 83.5
| 83.5
| 0.0 |
2017-Nov-14 Tue
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.76
| 0.77
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.78
| 0.78
| 0.755
| 0.76
| 636,526
| ###
| 16.4
| 16.4
| 0.1 |
2017-Nov-09 Thu
| 0.745
| ###
| 0.742
| 0.79
| 931,047
| ###
| 92.4
| 92.4
| ### |
2017-Nov-08 Wed
| 0.76
| 0.76
| 0.745
| 0.75
| 467,958
| ###
| 23.1
| 23.1
| ### |
2017-Nov-07 Tue
| 0.75
| 0.775
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.745
| 0.755
| ###
| 0.745
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.74
| 0.745
| ###
| 0.745
| 271,870
| 101,271
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.75
| 0.755
| ###
| ###
| 373,484
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.76
| ###
| 0.747
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.73
| 0.75
| 778,756
| 284,245
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 479,956
| ###
| ###
| ###
| 0.1 |
2017-Oct-27 Fri
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 0.76
| 0.787
| 0.75
| 0.78
| 692,171
| ###
| 89.6
| 89.6
| 0.1 |
2017-Oct-25 Wed
| 0.755
| ###
| 0.745
| ###
| 329,384
| ###
| 81.9
| 81.9
| 0.0 |
2017-Oct-24 Tue
| 0.745
| 0.755
| 0.74
| 0.755
| 381,324
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| ###
| 0.745
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Oct-19 Thu
| ###
| 0.74
| ###
| ###
| 1,050,556
| ###
| 9.5
| 9.5
| 0.0 |
2017-Oct-18 Wed
| 0.755
| 0.755
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Oct-17 Tue
| 0.775
| 0.78
| 0.745
| 0.755
|
|
| 15.9
| 15.9
| ### |
2017-Oct-16 Mon
| 0.79
| 0.8
| 0.77
| 0.775
| 575,823
| 452,021
| 18.9
| 18.9
| 0.1 |
2017-Oct-13 Fri
| 0.79
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 0.79
| 0.79
| 0.78
| 0.785
| 162,949
| ###
| 26.3
| 26.3
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.78
| 0.79
|
|
| 27.6
| 27.6
| ### |
2017-Oct-06 Fri
| 0.8
| 0.8
| 0.785
| ###
| 455,944
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 12:09:32 thru 2024-06-10 12:09:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|