(RCG) RCG CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 08:59:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RCG) RCG CORPORATION LIMITED home page...

TOC Company Info for RCG Fundamental

Listing Code	RCG
Listing Name	RCG CORPORATION LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Tue Nov 28 20:58:44 EST 2017
ISIN Name	RCG CORPORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCG0

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 28 20:58:44 EST 2017

Company Fundamental Data News

More Historic Detail for Company RCG

DATE	2017-10-29	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	0.88	###	1.49	1.49	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	###	###	###	###	0.008928571428571428
Price to Earnings (PE) Price/EPS	###	12.7	###	###	###	25.59
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.76	0.88	###	1.5	1.5	###
Year Low	0.75	0.86	###	1.48	1.48	###
Net Profit Margin%	2.43	###	###	6.4	6.4	6.4
Operating Margin%	###	###	###	###	###	###
Return on Avg Assets%	2.59	7.82	7.82	6.29	6.29	6.29
Return on Avg Equity%	4.25	###	###	9.81	9.81	9.81
No. Employees	2,180	2,180	2,180	2,180	2,180	2,180
52Week High	0.76	0.88	###	1.5	1.5	###
52Week Low	0.75	0.86	###	1.48	1.48	###

Fundamental News for RCG Options

Score Company RCG for Ownership

Ctr	Links	Date	News	Score
1	an >	2017-11-29	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (RCG ) > (AX1 )	0
RCG Corporation Limited... New Code (AX1) Accent Group Limited
2	< an	2017-11-28	^{2025-05-18 09:00 GMT,} Price Closed at $0.885	1
Price range $0.105 -> $1.935, for Dates 2004-Jul-07 Wed -> 2017-Nov-28 Tue

News Options owned by RCG Warrants

No OPTIONS for company (RCG) RCG CORPORATION LIMITED.

Options Warrants owned by RCG Charting

No Warrants for company (RCG) RCG CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RCG) RCG CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RCG

Weekly Format Enhanced Daily Prices for RCG Basic

End of day Prices (Enhanced format),

last 120 Days for (RCG) RCG CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2017-Nov-28 Tue	0.89	###	0.86	0.885	2,190,454	1,922,123	###	30.0	14.8
2017-Nov-27 Mon	###	0.89	0.845	0.89	###	###	###	88.8	###
2017-Nov-24 Fri	0.77	0.8	0.77	0.79	###	###	###	87.1	###
2017-Nov-23 Thu	0.73	0.77	0.73	0.76	###	###	###	91.5	###
2017-Nov-22 Wed	0.74	0.74	###	0.71	###	809,483	-4.1	10.2	###
2017-Nov-21 Tue	0.755	0.755	###	0.74	###	###	-2.0	19.1	###
2017-Nov-20 Mon	###	###	0.75	0.75	###	410,276	###	20.5	12.5
2017-Nov-17 Fri	0.76	###	0.755	0.755	559,980	425,584	-0.7	28.8	###
2017-Nov-16 Thu	###	0.77	0.755	###	183,874	###	###	###	12.8
2017-Nov-15 Wed	0.755	###	0.75	###	383,622	###	1.3	83.5	12.8
2017-Nov-14 Tue	0.77	0.77	0.755	0.755	###	###	-1.9	###	###
2017-Nov-13 Mon	0.76	0.77	0.755	###	###	380,844	0.7	###	12.8
2017-Nov-10 Fri	0.78	0.78	0.755	0.76	636,526	###	###	16.4	###
2017-Nov-09 Thu	0.745	###	0.742	0.79	931,047	###	6.0	92.4	###
2017-Nov-08 Wed	0.76	0.76	0.745	0.75	467,958	###	###	23.1	12.5
2017-Nov-07 Tue	0.75	0.775	0.745	0.745	###	###	###	###	###
2017-Nov-06 Mon	0.745	0.755	###	0.745	###	410,248	###	###	###
2017-Nov-03 Fri	0.74	0.745	###	0.745	271,870	201,455	0.7	###	###
2017-Nov-02 Thu	0.75	0.755	###	###	373,484	278,245	###	###	12.3
2017-Nov-01 Wed	0.76	###	0.747	0.75	###	330,573	###	###	12.5
2017-Oct-31 Tue	###	###	0.73	0.75	778,756	582,120	###	###	12.5
2017-Oct-30 Mon	0.78	0.78	0.76	0.76	479,956	###	###	###	###
2017-Oct-27 Fri	0.78	0.785	0.775	0.78	###	###	###	###	###
2017-Oct-26 Thu	0.76	0.787	0.75	0.78	692,171	###	###	89.6	###
2017-Oct-25 Wed	0.755	###	0.745	###	329,384	248,684	1.3	81.9	12.8
2017-Oct-24 Tue	0.745	0.755	0.74	0.755	381,324	###	1.3	###	###
2017-Oct-23 Mon	0.74	0.75	0.73	0.74	###	###	###	###	###
2017-Oct-20 Fri	###	0.745	###	0.73	###	###	3.5	###	###
2017-Oct-19 Thu	###	0.74	###	###	1,050,556	759,026	-4.1	9.5	11.8
2017-Oct-18 Wed	0.755	0.755	###	###	###	###	-2.6	14.9	12.3
2017-Oct-17 Tue	0.775	0.78	0.745	0.755	###	###	-2.6	15.9	###
2017-Oct-16 Mon	0.79	0.8	0.77	0.775	575,823	452,021	###	18.9	###
2017-Oct-13 Fri	0.79	###	0.78	0.79	###	###	###	###	###
2017-Oct-12 Thu	0.77	0.79	0.77	0.785	###	133,780	1.9	###	###
2017-Oct-11 Wed	0.78	0.79	0.77	0.77	###	299,529	-1.3	###	###
2017-Oct-10 Tue	0.79	0.79	0.78	0.785	162,949	###	###	26.3	###
2017-Oct-09 Mon	###	###	0.78	0.79	###	###	-0.6	27.6	###
2017-Oct-06 Fri	0.8	0.8	0.785	###	455,944	###	-0.6	###	13.3
2017-Oct-05 Thu	0.775	###	0.775	0.79	582,659	###	###	###	###
2017-Oct-04 Wed	0.78	0.78	###	0.77	###	174,972	-1.3	21.7	###
2017-Oct-03 Tue	0.77	0.78	###	0.77	328,879	254,059	###	72.6	###
2017-Oct-02 Mon	###	###	0.75	0.76	###	187,959	-0.7	21.2	###
2017-Sep-29 Fri	0.76	###	0.75	###	###	229,829	0.7	###	12.8
2017-Sep-28 Thu	0.745	###	0.745	0.75	###	###	0.7	74.8	12.5
2017-Sep-27 Wed	0.71	0.75	###	0.745	###	###	###	94.0	###
2017-Sep-26 Tue	0.71	0.71	###	###	351,020	###	###	###	###
2017-Sep-25 Mon	0.7	###	###	0.71	1,054,325	###	1.4	###	###
2017-Sep-22 Fri	0.71	0.71	###	###	535,924	375,146	###	25.9	11.8
2017-Sep-21 Thu	0.71	0.725	0.7	0.71	409,443	291,728	###	###	###
2017-Sep-20 Wed	0.73	0.73	0.7	0.7	###	534,220	###	###	###
2017-Sep-19 Tue	0.75	0.76	0.72	0.73	1,349,320	###	###	###	###
2017-Sep-18 Mon	0.745	0.755	0.74	0.745	4,542,786	###	###	###	###
2017-Sep-15 Fri	0.755	###	0.74	0.75	741,426	557,923	###	###	12.5
2017-Sep-14 Thu	0.77	0.775	0.75	0.75	###	591,824	###	13.4	12.5
2017-Sep-13 Wed	0.77	0.775	0.745	###	###	###	-0.6	###	12.8
2017-Sep-12 Tue	0.775	0.775	0.73	###	1,443,386	1,086,147	###	21.5	12.8
2017-Sep-11 Mon	0.83	0.84	0.78	0.78	921,356	###	-6.0	###	###
2017-Sep-08 Fri	0.83	0.845	0.81	0.83	###	###	###	70.4	###
2017-Sep-07 Thu	0.88	0.885	0.87	0.875	465,183	###	###	28.7	###
2017-Sep-06 Wed	0.875	0.89	0.86	0.88	###	569,542	0.6	72.6	###
2017-Sep-05 Tue	0.88	###	0.875	0.875	571,326	505,623	###	32.8	###
2017-Sep-04 Mon	0.875	###	0.87	0.885	###	###	1.1	###	14.8
2017-Sep-01 Fri	###	###	0.87	0.87	794,476	707,083	###	9.6	14.5
2017-Aug-31 Thu	0.87	###	###	0.89	###	###	###	###	###
2017-Aug-30 Wed	0.83	0.87	0.83	###	1,062,824	###	###	###	###
2017-Aug-29 Tue	0.845	0.85	0.825	0.825	1,440,326	1,206,273	###	###	13.8
2017-Aug-28 Mon	###	0.86	0.827	0.84	###	2,547,456	###	80.7	###
2017-Aug-25 Fri	###	0.8	0.785	0.79	###	###	-0.6	24.4	###
2017-Aug-24 Thu	###	0.8	0.79	###	890,120	707,645	###	66.4	13.3
2017-Aug-23 Wed	0.8	###	0.78	0.79	536,950	###	-1.3	###	###
2017-Aug-22 Tue	0.8	0.825	0.78	0.785	1,579,187	###	-1.9	17.4	###
2017-Aug-21 Mon	0.84	0.84	0.79	###	###	###	-5.4	###	13.3
2017-Aug-18 Fri	0.825	0.845	0.82	0.84	1,640,051	1,365,342	###	###	###
2017-Aug-17 Thu	0.8	###	###	0.82	3,453,782	2,818,286	###	###	###
2017-Aug-16 Wed	0.79	0.82	0.785	###	908,629	729,174	###	74.3	13.3
2017-Aug-15 Tue	0.775	###	0.77	0.77	1,591,329	###	-0.6	26.8	###
2017-Aug-14 Mon	0.78	0.81	0.78	0.78	###	302,945	###	###	###
2017-Aug-11 Fri	###	###	0.775	0.775	1,529,874	###	###	###	###
2017-Aug-10 Thu	0.82	0.82	###	0.81	463,589	###	-1.2	###	13.5
2017-Aug-09 Wed	0.81	0.82	###	0.82	367,942	298,952	###	###	###
2017-Aug-08 Tue	0.79	###	0.787	###	###	1,777,153	###	92.9	###
2017-Aug-07 Mon	0.8	0.81	0.785	0.785	###	###	-1.9	###	###
2017-Aug-04 Fri	0.855	0.855	0.77	0.785	###	###	-8.2	###	###
2017-Aug-03 Thu	###	###	0.855	###	###	###	###	4.3	###
2017-Aug-02 Wed	###	###	###	###	1,090,145	###	###	###	###
2017-Aug-01 Tue	###	###	0.89	###	###	###	###	17.8	###
2017-Jul-31 Mon	0.88	###	0.88	###	2,772,321	2,495,088	4.0	91.7	15.3
2017-Jul-28 Fri	0.87	0.885	0.86	0.875	###	###	0.6	###	###
2017-Jul-27 Thu	0.87	0.88	0.857	0.88	477,775	414,947	1.1	82.5	###
2017-Jul-26 Wed	0.87	0.875	0.855	0.86	###	366,643	-1.1	###	###
2017-Jul-25 Tue	###	0.87	###	###	444,378	###	###	###	###
2017-Jul-24 Mon	###	0.84	0.83	###	###	###	###	72.7	###
2017-Jul-21 Fri	0.83	0.85	0.83	###	1,305,581	1,096,688	###	###	###
2017-Jul-20 Thu	0.86	0.86	0.83	0.85	1,265,443	###	###	###	###
2017-Jul-19 Wed	0.87	0.87	0.855	0.86	471,555	###	-1.1	22.0	###
2017-Jul-18 Tue	0.87	0.87	0.86	###	###	###	-0.6	37.8	###
2017-Jul-17 Mon	###	0.875	0.86	0.875	###	1,147,955	1.2	###	###
2017-Jul-14 Fri	0.85	###	0.84	###	1,110,525	946,722	###	###	###
2017-Jul-13 Thu	0.84	0.845	0.83	0.845	###	1,939,645	###	73.4	###
2017-Jul-12 Wed	0.825	0.84	0.825	0.84	458,124	381,388	###	88.0	###
2017-Jul-11 Tue	###	0.85	0.82	0.83	818,359	683,329	###	###	###
2017-Jul-10 Mon	###	0.845	0.81	0.83	509,348	421,485	###	###	###
2017-Jul-07 Fri	0.84	0.84	###	0.83	###	629,173	###	###	###
2017-Jul-06 Thu	0.85	0.85	0.83	0.84	426,685	###	-1.2	22.4	###
2017-Jul-05 Wed	0.85	0.86	###	0.84	729,228	618,020	-1.2	###	###
2017-Jul-04 Tue	0.84	###	0.84	0.855	916,945	###	1.8	83.6	14.3
2017-Jul-03 Mon	0.87	0.875	0.84	0.84	###	757,145	-3.4	11.7	###
2017-Jun-30 Fri	0.87	0.87	0.83	0.86	###	###	-1.1	###	###
2017-Jun-29 Thu	0.855	0.88	0.85	0.875	###	1,009,077	###	83.7	###
2017-Jun-28 Wed	0.8	0.855	###	0.855	###	###	6.9	###	14.3
2017-Jun-27 Tue	###	###	###	0.8	1,279,442	1,029,950	-1.8	17.6	###
2017-Jun-26 Mon	###	0.81	0.785	0.81	###	###	1.9	88.3	13.5
2017-Jun-23 Fri	###	0.79	###	0.78	1,266,143	###	6.1	95.0	###
2017-Jun-22 Thu	0.775	0.775	###	0.75	1,338,642	1,010,674	-3.2	10.8	12.5
2017-Jun-21 Wed	0.8	###	0.76	0.775	1,175,747	920,022	-3.1	11.5	###
2017-Jun-20 Tue	0.78	0.81	0.77	0.8	1,303,159	###	###	###	###
2017-Jun-19 Mon	###	0.85	0.755	0.78	###	###	-6.6	4.5	###
2017-Jun-16 Fri	0.74	0.83	0.74	0.825	###	###	11.5	###	13.8
2017-Jun-15 Thu	0.7	###	###	###	2,985,473	###	###	95.2	12.3
2017-Jun-14 Wed	###	0.7	###	###	1,843,740	1,272,180	###	83.7	###

Enhanced Basic Format Daily Prices for RCG Bottom

Basic Prices for RCG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:59:05 thru 2025-05-23 08:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(RCG) RCG CORPORATION LIMITED home page...

No OPTIONS for company (RCG) RCG CORPORATION LIMITED.

No Warrants for company (RCG) RCG CORPORATION LIMITED.

Various chartings for (RCG) RCG CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:59:05 thru 2025-05-23 08:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RCG) RCG CORPORATION LIMITED home page...

No OPTIONS for company (RCG) RCG CORPORATION LIMITED.

No Warrants for company (RCG) RCG CORPORATION LIMITED.

Various chartings for (RCG) RCG CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 08:59:05 thru 2025-05-23 08:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:59:05 thru 2025-05-23 08:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000