eg: Prices for BHP
Currently Thu 24-Dec-05 09:09:08 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RCG) RCG CORPORATION LIMITED home page...
TOC Company Info for RCG Fundamental 
| Listing Code | RCG |
| Listing Name | RCG CORPORATION LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Tue Nov 28 20:58:44 EST 2017 |
| ISIN Name | RCG CORPORATION LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RCG0 |
Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017
RCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 28 20:58:44 EST 2017
Company Fundamental Data News More Historic Detail for Company RCG
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.88 | ### | 1.49 | 1.49 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | ### | ### | 0.008928571428571428 |
| Price to Earnings (PE) Price/EPS | ### | 12.7 | ### | ### | ### | 25.59 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.76 | 0.88 | ### | 1.5 | 1.5 | ### |
| Year Low | 0.75 | 0.86 | ### | 1.48 | 1.48 | ### |
| Net Profit Margin% | 2.43 | ### | ### | 6.4 | 6.4 | 6.4 |
| Operating Margin% | ### | ### | ### | ### | ### | ### |
| Return on Avg Assets% | 2.59 | 7.82 | 7.82 | 6.29 | 6.29 | 6.29 |
| Return on Avg Equity% | 4.25 | ### | ### | 9.81 | 9.81 | 9.81 |
| No. Employees | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 |
| 52Week High | 0.76 | 0.88 | ### | 1.5 | 1.5 | ### |
| 52Week Low | 0.75 | 0.86 | ### | 1.48 | 1.48 | ### |
Fundamental News for RCG Options Score Company RCG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-11-29 | 2019-06-10 14:25 GMT, Name change Change of Company Code (RCG ) > (AX1 ) | 0 |
| RCG Corporation Limited... New Code (AX1) Accent Group Limited |
||||
News Options owned by RCG Warrants No OPTIONS for company (RCG) RCG CORPORATION LIMITED.
Options Warrants owned by RCG Charting No Warrants for company (RCG) RCG CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RCG) RCG CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RCG, compared with All Ords (ASX)
- Max chart for RCG (float)
- BigCharts for RCG (BigCharts)
- Google stats for RCG (Google)
- Max chart for RCG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RCG (Yahoo)
- Financial Highlights for RCG (Reuters)
- Company Announcements, Last 6 months for RCG (ASX)
- Upcoming Company Events for RCG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RCG
Weekly Format Enhanced Daily Prices for RCG Basic
last 120 Days for (RCG) RCG CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062017-Nov-28 Tue 0.89 ### 0.86 0.885 2,190,454 1,922,123 ### 30.0 14.8 2017-Nov-27 Mon ### 0.89 0.845 0.89 ### ### ### 88.8 ### 2017-Nov-24 Fri 0.77 0.8 0.77 0.79 ### ### ### 87.1 ### 2017-Nov-23 Thu 0.73 0.77 0.73 0.76 ### ### ### 91.5 ### 2017-Nov-22 Wed 0.74 0.74 ### 0.71 ### 809,483 -4.1 10.2 ### 2017-Nov-21 Tue 0.755 0.755 ### 0.74 ### ### -2.0 19.1 ### 2017-Nov-20 Mon ### ### 0.75 0.75 ### 410,276 ### 20.5 12.5 2017-Nov-17 Fri 0.76 ### 0.755 0.755 559,980 425,584 -0.7 28.8 ### 2017-Nov-16 Thu ### 0.77 0.755 ### 183,874 ### ### ### 12.8 2017-Nov-15 Wed 0.755 ### 0.75 ### 383,622 ### 1.3 83.5 12.8 2017-Nov-14 Tue 0.77 0.77 0.755 0.755 ### ### -1.9 ### ### 2017-Nov-13 Mon 0.76 0.77 0.755 ### ### 380,844 0.7 ### 12.8 2017-Nov-10 Fri 0.78 0.78 0.755 0.76 636,526 ### ### 16.4 ### 2017-Nov-09 Thu 0.745 ### 0.742 0.79 931,047 ### 6.0 92.4 ### 2017-Nov-08 Wed 0.76 0.76 0.745 0.75 467,958 ### ### 23.1 12.5 2017-Nov-07 Tue 0.75 0.775 0.745 0.745 ### ### ### ### ### 2017-Nov-06 Mon 0.745 0.755 ### 0.745 ### 410,248 ### ### ### 2017-Nov-03 Fri 0.74 0.745 ### 0.745 271,870 201,455 0.7 ### ### 2017-Nov-02 Thu 0.75 0.755 ### ### 373,484 278,245 ### ### 12.3 2017-Nov-01 Wed 0.76 ### 0.747 0.75 ### 330,573 ### ### 12.5 2017-Oct-31 Tue ### ### 0.73 0.75 778,756 582,120 ### ### 12.5 2017-Oct-30 Mon 0.78 0.78 0.76 0.76 479,956 ### ### ### ### 2017-Oct-27 Fri 0.78 0.785 0.775 0.78 ### ### ### ### ### 2017-Oct-26 Thu 0.76 0.787 0.75 0.78 692,171 ### ### 89.6 ### 2017-Oct-25 Wed 0.755 ### 0.745 ### 329,384 248,684 1.3 81.9 12.8 2017-Oct-24 Tue 0.745 0.755 0.74 0.755 381,324 ### 1.3 ### ### 2017-Oct-23 Mon 0.74 0.75 0.73 0.74 ### ### ### ### ### 2017-Oct-20 Fri ### 0.745 ### 0.73 ### ### 3.5 ### ### 2017-Oct-19 Thu ### 0.74 ### ### 1,050,556 759,026 -4.1 9.5 11.8 2017-Oct-18 Wed 0.755 0.755 ### ### ### ### -2.6 14.9 12.3 2017-Oct-17 Tue 0.775 0.78 0.745 0.755 ### ### -2.6 15.9 ### 2017-Oct-16 Mon 0.79 0.8 0.77 0.775 575,823 452,021 ### 18.9 ### 2017-Oct-13 Fri 0.79 ### 0.78 0.79 ### ### ### ### ### 2017-Oct-12 Thu 0.77 0.79 0.77 0.785 ### 133,780 1.9 ### ### 2017-Oct-11 Wed 0.78 0.79 0.77 0.77 ### 299,529 -1.3 ### ### 2017-Oct-10 Tue 0.79 0.79 0.78 0.785 162,949 ### ### 26.3 ### 2017-Oct-09 Mon ### ### 0.78 0.79 ### ### -0.6 27.6 ### 2017-Oct-06 Fri 0.8 0.8 0.785 ### 455,944 ### -0.6 ### 13.3 2017-Oct-05 Thu 0.775 ### 0.775 0.79 582,659 ### ### ### ### 2017-Oct-04 Wed 0.78 0.78 ### 0.77 ### 174,972 -1.3 21.7 ### 2017-Oct-03 Tue 0.77 0.78 ### 0.77 328,879 254,059 ### 72.6 ### 2017-Oct-02 Mon ### ### 0.75 0.76 ### 187,959 -0.7 21.2 ### 2017-Sep-29 Fri 0.76 ### 0.75 ### ### 229,829 0.7 ### 12.8 2017-Sep-28 Thu 0.745 ### 0.745 0.75 ### ### 0.7 74.8 12.5 2017-Sep-27 Wed 0.71 0.75 ### 0.745 ### ### ### 94.0 ### 2017-Sep-26 Tue 0.71 0.71 ### ### 351,020 ### ### ### ### 2017-Sep-25 Mon 0.7 ### ### 0.71 1,054,325 ### 1.4 ### ### 2017-Sep-22 Fri 0.71 0.71 ### ### 535,924 375,146 ### 25.9 11.8 2017-Sep-21 Thu 0.71 0.725 0.7 0.71 409,443 291,728 ### ### ### 2017-Sep-20 Wed 0.73 0.73 0.7 0.7 ### 534,220 ### ### ### 2017-Sep-19 Tue 0.75 0.76 0.72 0.73 1,349,320 ### ### ### ### 2017-Sep-18 Mon 0.745 0.755 0.74 0.745 4,542,786 ### ### ### ### 2017-Sep-15 Fri 0.755 ### 0.74 0.75 741,426 557,923 ### ### 12.5 2017-Sep-14 Thu 0.77 0.775 0.75 0.75 ### 591,824 ### 13.4 12.5 2017-Sep-13 Wed 0.77 0.775 0.745 ### ### ### -0.6 ### 12.8 2017-Sep-12 Tue 0.775 0.775 0.73 ### 1,443,386 1,086,147 ### 21.5 12.8 2017-Sep-11 Mon 0.83 0.84 0.78 0.78 921,356 ### -6.0 ### ### 2017-Sep-08 Fri 0.83 0.845 0.81 0.83 ### ### ### 70.4 ### 2017-Sep-07 Thu 0.88 0.885 0.87 0.875 465,183 ### ### 28.7 ### 2017-Sep-06 Wed 0.875 0.89 0.86 0.88 ### 569,542 0.6 72.6 ### 2017-Sep-05 Tue 0.88 ### 0.875 0.875 571,326 505,623 ### 32.8 ### 2017-Sep-04 Mon 0.875 ### 0.87 0.885 ### ### 1.1 ### 14.8 2017-Sep-01 Fri ### ### 0.87 0.87 794,476 707,083 ### 9.6 14.5 2017-Aug-31 Thu 0.87 ### ### 0.89 ### ### ### ### ### 2017-Aug-30 Wed 0.83 0.87 0.83 ### 1,062,824 ### ### ### ### 2017-Aug-29 Tue 0.845 0.85 0.825 0.825 1,440,326 1,206,273 ### ### 13.8 2017-Aug-28 Mon ### 0.86 0.827 0.84 ### 2,547,456 ### 80.7 ### 2017-Aug-25 Fri ### 0.8 0.785 0.79 ### ### -0.6 24.4 ### 2017-Aug-24 Thu ### 0.8 0.79 ### 890,120 707,645 ### 66.4 13.3 2017-Aug-23 Wed 0.8 ### 0.78 0.79 536,950 ### -1.3 ### ### 2017-Aug-22 Tue 0.8 0.825 0.78 0.785 1,579,187 ### -1.9 17.4 ### 2017-Aug-21 Mon 0.84 0.84 0.79 ### ### ### -5.4 ### 13.3 2017-Aug-18 Fri 0.825 0.845 0.82 0.84 1,640,051 1,365,342 ### ### ### 2017-Aug-17 Thu 0.8 ### ### 0.82 3,453,782 2,818,286 ### ### ### 2017-Aug-16 Wed 0.79 0.82 0.785 ### 908,629 729,174 ### 74.3 13.3 2017-Aug-15 Tue 0.775 ### 0.77 0.77 1,591,329 ### -0.6 26.8 ### 2017-Aug-14 Mon 0.78 0.81 0.78 0.78 ### 302,945 ### ### ### 2017-Aug-11 Fri ### ### 0.775 0.775 1,529,874 ### ### ### ### 2017-Aug-10 Thu 0.82 0.82 ### 0.81 463,589 ### -1.2 ### 13.5 2017-Aug-09 Wed 0.81 0.82 ### 0.82 367,942 298,952 ### ### ### 2017-Aug-08 Tue 0.79 ### 0.787 ### ### 1,777,153 ### 92.9 ### 2017-Aug-07 Mon 0.8 0.81 0.785 0.785 ### ### -1.9 ### ### 2017-Aug-04 Fri 0.855 0.855 0.77 0.785 ### ### -8.2 ### ### 2017-Aug-03 Thu ### ### 0.855 ### ### ### ### 4.3 ### 2017-Aug-02 Wed ### ### ### ### 1,090,145 ### ### ### ### 2017-Aug-01 Tue ### ### 0.89 ### ### ### ### 17.8 ### 2017-Jul-31 Mon 0.88 ### 0.88 ### 2,772,321 2,495,088 4.0 91.7 15.3 2017-Jul-28 Fri 0.87 0.885 0.86 0.875 ### ### 0.6 ### ### 2017-Jul-27 Thu 0.87 0.88 0.857 0.88 477,775 414,947 1.1 82.5 ### 2017-Jul-26 Wed 0.87 0.875 0.855 0.86 ### 366,643 -1.1 ### ### 2017-Jul-25 Tue ### 0.87 ### ### 444,378 ### ### ### ### 2017-Jul-24 Mon ### 0.84 0.83 ### ### ### ### 72.7 ### 2017-Jul-21 Fri 0.83 0.85 0.83 ### 1,305,581 1,096,688 ### ### ### 2017-Jul-20 Thu 0.86 0.86 0.83 0.85 1,265,443 ### ### ### ### 2017-Jul-19 Wed 0.87 0.87 0.855 0.86 471,555 ### -1.1 22.0 ### 2017-Jul-18 Tue 0.87 0.87 0.86 ### ### ### -0.6 37.8 ### 2017-Jul-17 Mon ### 0.875 0.86 0.875 ### 1,147,955 1.2 ### ### 2017-Jul-14 Fri 0.85 ### 0.84 ### 1,110,525 946,722 ### ### ### 2017-Jul-13 Thu 0.84 0.845 0.83 0.845 ### 1,939,645 ### 73.4 ### 2017-Jul-12 Wed 0.825 0.84 0.825 0.84 458,124 381,388 ### 88.0 ### 2017-Jul-11 Tue ### 0.85 0.82 0.83 818,359 683,329 ### ### ### 2017-Jul-10 Mon ### 0.845 0.81 0.83 509,348 421,485 ### ### ### 2017-Jul-07 Fri 0.84 0.84 ### 0.83 ### 629,173 ### ### ### 2017-Jul-06 Thu 0.85 0.85 0.83 0.84 426,685 ### -1.2 22.4 ### 2017-Jul-05 Wed 0.85 0.86 ### 0.84 729,228 618,020 -1.2 ### ### 2017-Jul-04 Tue 0.84 ### 0.84 0.855 916,945 ### 1.8 83.6 14.3 2017-Jul-03 Mon 0.87 0.875 0.84 0.84 ### 757,145 -3.4 11.7 ### 2017-Jun-30 Fri 0.87 0.87 0.83 0.86 ### ### -1.1 ### ### 2017-Jun-29 Thu 0.855 0.88 0.85 0.875 ### 1,009,077 ### 83.7 ### 2017-Jun-28 Wed 0.8 0.855 ### 0.855 ### ### 6.9 ### 14.3 2017-Jun-27 Tue ### ### ### 0.8 1,279,442 1,029,950 -1.8 17.6 ### 2017-Jun-26 Mon ### 0.81 0.785 0.81 ### ### 1.9 88.3 13.5 2017-Jun-23 Fri ### 0.79 ### 0.78 1,266,143 ### 6.1 95.0 ### 2017-Jun-22 Thu 0.775 0.775 ### 0.75 1,338,642 1,010,674 -3.2 10.8 12.5 2017-Jun-21 Wed 0.8 ### 0.76 0.775 1,175,747 920,022 -3.1 11.5 ### 2017-Jun-20 Tue 0.78 0.81 0.77 0.8 1,303,159 ### ### ### ### 2017-Jun-19 Mon ### 0.85 0.755 0.78 ### ### -6.6 4.5 ### 2017-Jun-16 Fri 0.74 0.83 0.74 0.825 ### ### 11.5 ### 13.8 2017-Jun-15 Thu 0.7 ### ### ### 2,985,473 ### ### 95.2 12.3 2017-Jun-14 Wed ### 0.7 ### ### 1,843,740 1,272,180 ### 83.7 ### Enhanced Basic Format Daily Prices for RCG Bottom Basic Prices for RCG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 09:09:08 thru 2024-12-05 09:09:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000