Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-26 03:30:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for RCG    Fundamental Next Section
Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Nov 28 20:58:44 EST 2017
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 28 20:58:44 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCG
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ###
SHARE PRICE ### 0.88 ### 1.49 1.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### ###
Price to Earnings (PE) Price/EPS ### 12.7 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.76 0.88 ### 1.5 1.5
Year Low 0.75 0.86 ### 1.48 1.48
Net Profit Margin% 2.43 ### ### 6.4 6.4
Operating Margin% ### ### ### ### ###
Return on Avg Assets% 2.59 7.82 7.82 6.29 6.29
Return on Avg Equity% 4.25 ### ### 9.81 9.81
No. Employees 2,180 2,180 2,180 2,180 2,180
52Week High
52Week Low

     Prev Section Fundamental    News for RCG    Options Next Section

Score Company RCG for Ownership
CtrLinksDateNewsScore
1 an >2017-11-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (RCG ) > (AX1 )
0
RCG Corporation Limited... New Code (AX1) Accent Group Limited
 
2< an 2017-11-28  2021-01-20 01:42 GMT, Price
Closed at $0.885
1
Price range $0.105 -> $1.935, for Dates 2004-Jul-07 Wed -> 2017-Nov-28 Tue
 

     Prev Section News    Options owned by RCG    Warrants Next Section
No OPTIONS for company (RCG) RCG CORPORATION LIMITED.
     Prev Section Options    Warrants owned by RCG    Charting Next Section
No Warrants for company (RCG) RCG CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCG) RCG CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCG

     Prev Section Weekly    Format Enhanced Daily Prices for RCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2017-Nov-28 Tue 0.89 ### 0.86 0.885 2,190,454 1,922,123 ### 30.0 14.8
2017-Nov-27 Mon ### 0.89 0.845 0.89 ### ### ### 88.8 ###
2017-Nov-24 Fri 0.77 0.8 0.77 0.79 ### ### ### 87.1 ###
2017-Nov-23 Thu 0.73 0.77 0.73 0.76 ### ### ### 91.5 ###
2017-Nov-22 Wed 0.74 0.74 ### 0.71 ### 809,483 -4.1 10.2 ###
2017-Nov-21 Tue 0.755 0.755 ### 0.74 ### ### -2.0 19.1 ###
2017-Nov-20 Mon ### ### 0.75 0.75 ### 410,276 ### 20.5 12.5
2017-Nov-17 Fri 0.76 ### 0.755 0.755 559,980 425,584 -0.7 28.8 ###
2017-Nov-16 Thu ### 0.77 0.755 ### 183,874 ### ### ### 12.8
2017-Nov-15 Wed 0.755 ### 0.75 ### 383,622 ### 1.3 83.5 12.8
2017-Nov-14 Tue 0.77 0.77 0.755 0.755 ### ### -1.9 ### ###
2017-Nov-13 Mon 0.76 0.77 0.755 ### ### 380,844 0.7 ### 12.8
2017-Nov-10 Fri 0.78 0.78 0.755 0.76 636,526 ### ### 16.4 ###
2017-Nov-09 Thu 0.745 ### 0.742 0.79 931,047 ### 6.0 92.4 ###
2017-Nov-08 Wed 0.76 0.76 0.745 0.75 467,958 ### ### 23.1 12.5
2017-Nov-07 Tue 0.75 0.775 0.745 0.745 ### ### ### ### ###
2017-Nov-06 Mon 0.745 0.755 ### 0.745 ### 410,248 ### ### ###
2017-Nov-03 Fri 0.74 0.745 ### 0.745 271,870 201,455 0.7 ### ###
2017-Nov-02 Thu 0.75 0.755 ### ### 373,484 278,245 ### ### 12.3
2017-Nov-01 Wed 0.76 ### 0.747 0.75 ### 330,573 ### ### 12.5
2017-Oct-31 Tue ### ### 0.73 0.75 778,756 582,120 ### ### 12.5
2017-Oct-30 Mon 0.78 0.78 0.76 0.76 479,956 ### ### ### ###
2017-Oct-27 Fri 0.78 0.785 0.775 0.78 ### ### ### ### ###
2017-Oct-26 Thu 0.76 0.787 0.75 0.78 692,171 ### ### 89.6 ###
2017-Oct-25 Wed 0.755 ### 0.745 ### 329,384 248,684 1.3 81.9 12.8
2017-Oct-24 Tue 0.745 0.755 0.74 0.755 381,324 ### 1.3 ### ###
2017-Oct-23 Mon 0.74 0.75 0.73 0.74 ### ### ### ### ###
2017-Oct-20 Fri ### 0.745 ### 0.73 ### ### 3.5 ### ###
2017-Oct-19 Thu ### 0.74 ### ### 1,050,556 759,026 -4.1 9.5 11.8
2017-Oct-18 Wed 0.755 0.755 ### ### ### ### -2.6 14.9 12.3
2017-Oct-17 Tue 0.775 0.78 0.745 0.755 ### ### -2.6 15.9 ###
2017-Oct-16 Mon 0.79 0.8 0.77 0.775 575,823 452,021 ### 18.9 ###
2017-Oct-13 Fri 0.79 ### 0.78 0.79 ### ### ### ### ###
2017-Oct-12 Thu 0.77 0.79 0.77 0.785 ### 133,780 1.9 ### ###
2017-Oct-11 Wed 0.78 0.79 0.77 0.77 ### 299,529 -1.3 ### ###
2017-Oct-10 Tue 0.79 0.79 0.78 0.785 162,949 ### ### 26.3 ###
2017-Oct-09 Mon ### ### 0.78 0.79 ### ### -0.6 27.6 ###
2017-Oct-06 Fri 0.8 0.8 0.785 ### 455,944 ### -0.6 ### 13.3
2017-Oct-05 Thu 0.775 ### 0.775 0.79 582,659 ### ### ### ###
2017-Oct-04 Wed 0.78 0.78 ### 0.77 ### 174,972 -1.3 21.7 ###
2017-Oct-03 Tue 0.77 0.78 ### 0.77 328,879 254,059 ### 72.6 ###
2017-Oct-02 Mon ### ### 0.75 0.76 ### 187,959 -0.7 21.2 ###
2017-Sep-29 Fri 0.76 ### 0.75 ### ### 229,829 0.7 ### 12.8
2017-Sep-28 Thu 0.745 ### 0.745 0.75 ### ### 0.7 74.8 12.5
2017-Sep-27 Wed 0.71 0.75 ### 0.745 ### ### ### 94.0 ###
2017-Sep-26 Tue 0.71 0.71 ### ### 351,020 ### ### ### ###
2017-Sep-25 Mon 0.7 ### ### 0.71 1,054,325 ### 1.4 ### ###
2017-Sep-22 Fri 0.71 0.71 ### ### 535,924 375,146 ### 25.9 11.8
2017-Sep-21 Thu 0.71 0.725 0.7 0.71 409,443 291,728 ### ### ###
2017-Sep-20 Wed 0.73 0.73 0.7 0.7 ### 534,220 ### ### ###
2017-Sep-19 Tue 0.75 0.76 0.72 0.73 1,349,320 ### ### ### ###
2017-Sep-18 Mon 0.745 0.755 0.74 0.745 4,542,786 ### ### ### ###
2017-Sep-15 Fri 0.755 ### 0.74 0.75 741,426 557,923 ### ### 12.5
2017-Sep-14 Thu 0.77 0.775 0.75 0.75 ### 591,824 ### 13.4 12.5
2017-Sep-13 Wed 0.77 0.775 0.745 ### ### ### -0.6 ### 12.8
2017-Sep-12 Tue 0.775 0.775 0.73 ### 1,443,386 1,086,147 ### 21.5 12.8
2017-Sep-11 Mon 0.83 0.84 0.78 0.78 921,356 ### -6.0 ### ###
2017-Sep-08 Fri 0.83 0.845 0.81 0.83 ### ### ### 70.4 ###
2017-Sep-07 Thu 0.88 0.885 0.87 0.875 465,183 ### ### 28.7 ###
2017-Sep-06 Wed 0.875 0.89 0.86 0.88 ### 569,542 0.6 72.6 ###
2017-Sep-05 Tue 0.88 ### 0.875 0.875 571,326 505,623 ### 32.8 ###
2017-Sep-04 Mon 0.875 ### 0.87 0.885 ### ### 1.1 ### 14.8
2017-Sep-01 Fri ### ### 0.87 0.87 794,476 707,083 ### 9.6 14.5
2017-Aug-31 Thu 0.87 ### ### 0.89 ### ### ### ### ###
2017-Aug-30 Wed 0.83 0.87 0.83 ### 1,062,824 ### ### ### ###
2017-Aug-29 Tue 0.845 0.85 0.825 0.825 1,440,326 1,206,273 ### ### 13.8
2017-Aug-28 Mon ### 0.86 0.827 0.84 ### 2,547,456 ### 80.7 ###
2017-Aug-25 Fri ### 0.8 0.785 0.79 ### ### -0.6 24.4 ###
2017-Aug-24 Thu ### 0.8 0.79 ### 890,120 707,645 ### 66.4 13.3
2017-Aug-23 Wed 0.8 ### 0.78 0.79 536,950 ### -1.3 ### ###
2017-Aug-22 Tue 0.8 0.825 0.78 0.785 1,579,187 ### -1.9 17.4 ###
2017-Aug-21 Mon 0.84 0.84 0.79 ### ### ### -5.4 ### 13.3
2017-Aug-18 Fri 0.825 0.845 0.82 0.84 1,640,051 1,365,342 ### ### ###
2017-Aug-17 Thu 0.8 ### ### 0.82 3,453,782 2,818,286 ### ### ###
2017-Aug-16 Wed 0.79 0.82 0.785 ### 908,629 729,174 ### 74.3 13.3
2017-Aug-15 Tue 0.775 ### 0.77 0.77 1,591,329 ### -0.6 26.8 ###
2017-Aug-14 Mon 0.78 0.81 0.78 0.78 ### 302,945 ### ### ###
2017-Aug-11 Fri ### ### 0.775 0.775 1,529,874 ### ### ### ###
2017-Aug-10 Thu 0.82 0.82 ### 0.81 463,589 ### -1.2 ### 13.5
2017-Aug-09 Wed 0.81 0.82 ### 0.82 367,942 298,952 ### ### ###
2017-Aug-08 Tue 0.79 ### 0.787 ### ### 1,777,153 ### 92.9 ###
2017-Aug-07 Mon 0.8 0.81 0.785 0.785 ### ### -1.9 ### ###
2017-Aug-04 Fri 0.855 0.855 0.77 0.785 ### ### -8.2 ### ###
2017-Aug-03 Thu ### ### 0.855 ### ### ### ### 4.3 ###
2017-Aug-02 Wed ### ### ### ### 1,090,145 ### ### ### ###
2017-Aug-01 Tue ### ### 0.89 ### ### ### ### 17.8 ###
2017-Jul-31 Mon 0.88 ### 0.88 ### 2,772,321 2,495,088 4.0 91.7 15.3
2017-Jul-28 Fri 0.87 0.885 0.86 0.875 ### ### 0.6 ### ###
2017-Jul-27 Thu 0.87 0.88 0.857 0.88 477,775 414,947 1.1 82.5 ###
2017-Jul-26 Wed 0.87 0.875 0.855 0.86 ### 366,643 -1.1 ### ###
2017-Jul-25 Tue ### 0.87 ### ### 444,378 ### ### ### ###
2017-Jul-24 Mon ### 0.84 0.83 ### ### ### ### 72.7 ###
2017-Jul-21 Fri 0.83 0.85 0.83 ### 1,305,581 1,096,688 ### ### ###
2017-Jul-20 Thu 0.86 0.86 0.83 0.85 1,265,443 ### ### ### ###
2017-Jul-19 Wed 0.87 0.87 0.855 0.86 471,555 ### -1.1 22.0 ###
2017-Jul-18 Tue 0.87 0.87 0.86 ### ### ### -0.6 37.8 ###
2017-Jul-17 Mon ### 0.875 0.86 0.875 ### 1,147,955 1.2 ### ###
2017-Jul-14 Fri 0.85 ### 0.84 ### 1,110,525 946,722 ### ### ###
2017-Jul-13 Thu 0.84 0.845 0.83 0.845 ### 1,939,645 ### 73.4 ###
2017-Jul-12 Wed 0.825 0.84 0.825 0.84 458,124 381,388 ### 88.0 ###
2017-Jul-11 Tue ### 0.85 0.82 0.83 818,359 683,329 ### ### ###
2017-Jul-10 Mon ### 0.845 0.81 0.83 509,348 421,485 ### ### ###
2017-Jul-07 Fri 0.84 0.84 ### 0.83 ### 629,173 ### ### ###
2017-Jul-06 Thu 0.85 0.85 0.83 0.84 426,685 ### -1.2 22.4 ###
2017-Jul-05 Wed 0.85 0.86 ### 0.84 729,228 618,020 -1.2 ### ###
2017-Jul-04 Tue 0.84 ### 0.84 0.855 916,945 ### 1.8 83.6 14.3
2017-Jul-03 Mon 0.87 0.875 0.84 0.84 ### 757,145 -3.4 11.7 ###
2017-Jun-30 Fri 0.87 0.87 0.83 0.86 ### ### -1.1 ### ###
2017-Jun-29 Thu 0.855 0.88 0.85 0.875 ### 1,009,077 ### 83.7 ###
2017-Jun-28 Wed 0.8 0.855 ### 0.855 ### ### 6.9 ### 14.3
2017-Jun-27 Tue ### ### ### 0.8 1,279,442 1,029,950 -1.8 17.6 ###
2017-Jun-26 Mon ### 0.81 0.785 0.81 ### ### 1.9 88.3 13.5
2017-Jun-23 Fri ### 0.79 ### 0.78 1,266,143 ### 6.1 95.0 ###
2017-Jun-22 Thu 0.775 0.775 ### 0.75 1,338,642 1,010,674 -3.2 10.8 12.5
2017-Jun-21 Wed 0.8 ### 0.76 0.775 1,175,747 920,022 -3.1 11.5 ###
2017-Jun-20 Tue 0.78 0.81 0.77 0.8 1,303,159 ### ### ### ###
2017-Jun-19 Mon ### 0.85 0.755 0.78 ### ### -6.6 4.5 ###
2017-Jun-16 Fri 0.74 0.83 0.74 0.825 ### ### 11.5 ### 13.8
2017-Jun-15 Thu 0.7 ### ### ### 2,985,473 ### ### 95.2 12.3
2017-Jun-14 Wed ### 0.7 ### ### 1,843,740 1,272,180 ### 83.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for RCG    Bottom Next Section
Basic Prices for RCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 03:30:41 thru 2021-01-26 03:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000