|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 05:47:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCH) RICHFIELD GROUP LIMITED Daily Prices Page 2...
|
TOC    Company Info for RCH    Limits |
Company Details for (RCH) RICHFIELD GROUP LIMITED
Listing Code
| RCH
|
Listing Name
| RICHFIELD GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| RICHFIELD GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCH8 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for RCH .. Tuesday 25th November 2008
RCH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for RCH    Bottom |
End of day Prices (full format), 38 Days for (RCH) RICHFIELD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0008 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2,534,921
| 0
| 10.5
| 10.5
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.021
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.021
| ###
| 0.021
| 3,799,272
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Sep-22 Mon
| 0.021
| 0.021
| ###
| ###
| 2,080,589
| 21,846
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,155,476
| 0
| 13.9
| 13.9
| 0.0 |
2008-Sep-15 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 19.7
| 19.7
| ### |
2008-Sep-12 Fri
| 0.022
| 0.022
| ###
| ###
| 614,748
| ###
| 3.1
| 3.1
| 0.0 |
2008-Sep-11 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Sep-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.0
| 93.0
| ### |
2008-Sep-08 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 12.5
| 12.5
| ### |
2008-Sep-05 Fri
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.027
| 0.028
| 0.024
| 0.025
| 4,113,645
| 106,954
| 6.3
| 6.3
| ### |
2008-Sep-03 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 0.7
| 0.7
| ### |
2008-Sep-01 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.027
| 0.029
| 6,201,284
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.026
| ###
| 0.026
| 0.029
|
|
| 97.7
| 97.7
| 0.0 |
2008-Aug-27 Wed
| 0.025
| 0.025
| 0.022
| 0.025
| 2,416,680
| ###
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Aug-25 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.024
| 0.025
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2008-Aug-15 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 2,749,226
| 65,981
| 9.6
| 9.6
| ### |
2008-Aug-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 17:47:46 thru 2024-05-23 17:47:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|