Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 11:32:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCO) ROYALCO RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for RCO    Limits Next Section


Company Details for (RCO) ROYALCO RESOURCES LIMITED

Listing Code RCO
Listing Name ROYALCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROYALCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCO4


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for RCO .. Monday 13th January 2020

RCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (RCO) ROYALCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2009-Mar-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-11 Wed 0.25 0.25 0.25 0.25 6,980 1,745 ### ### 0.0
2009-Mar-10 Tue ### 0.2 ### 0.2 92.3 92.3 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-05 Thu 0.175 0.175 0.175 0.175 46,578 8,151 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon 0.2 0.2 ### ### 17,588 1,758 16.3 16.3 0.0
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 23,020 5,755 ### ### 0.0
2009-Feb-24 Tue 0.21 0.21 0.21 0.21 5,680 ### ### ### ###
2009-Feb-23 Mon 0.21 0.21 0.21 0.21 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.185 ### 0.185 ### 81.3 81.3 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri 0.2 0.2 ### ### 4.5 4.5 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.155 0.155 ### ### 3.6 3.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri 0.175 ### 0.175 ### 85.9 85.9 0.0
2008-Dec-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-20 Thu ### ### 0.175 0.175 9.7 9.7 0.0
2008-Nov-19 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Nov-18 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-17 Mon 0.28 0.28 0.28 0.28 82.1 82.1 ###
2008-Nov-14 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-13 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-12 Wed 0.28 0.28 0.28 0.28 74.7 74.7 ###
2008-Nov-11 Tue 0.28 0.28 0.28 0.28 2,550 ### ### ### ###
2008-Nov-10 Mon ### ### 0.28 0.28 11.5 11.5 ###
2008-Nov-07 Fri 0.28 0.28 0.275 0.275 ### ### ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.27 ### 0.27 ### ### ### 0.0
2008-Oct-31 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Oct-30 Thu 0.23 0.23 0.23 0.23 62.7 62.7 ###
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-27 Mon 0.23 0.25 0.23 0.25 95.4 95.4 0.0
2008-Oct-24 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Oct-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Oct-22 Wed 0.22 0.23 0.22 0.23 91.0 91.0 ###
2008-Oct-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-13 Mon 0.2 0.2 0.2 0.2 62.9 62.9 0.0
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 86.0 86.0 0.0
2008-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-07 Tue 0.23 0.23 0.23 0.23 63.0 63.0 ###
2008-Oct-06 Mon 0.23 0.23 0.23 0.23 88.9 88.9 ###
2008-Oct-03 Fri 0.23 0.23 0.23 0.23 40,581 ### ### ### ###
2008-Oct-02 Thu 0.22 0.22 0.22 0.22 78.4 78.4 0.0
2008-Oct-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-30 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-25 Thu 0.26 0.28 0.26 0.28 94.1 94.1 ###
2008-Sep-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-19 Fri 0.25 0.26 0.24 0.26 77.6 77.6 0.0
2008-Sep-18 Thu 0.275 0.275 0.25 0.25 10.1 10.1 0.0
2008-Sep-17 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Sep-16 Tue 0.28 0.28 0.275 0.275 96,321 26,729 28.0 28.0 ###
2008-Sep-15 Mon 0.285 0.285 0.28 0.28 36.5 36.5 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 33,286 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 9.5 9.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 11:32:33 thru 2025-06-02 11:32:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000