Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 08:25:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>


End of day Prices (full format),

85 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-07 Tue 1.52 1.52 ### 1.51 135,479 ### ### ### 0.1
2010-Dec-06 Mon 1.51 1.53 1.51 1.53 78.3 78.3 ###
2010-Dec-03 Fri 1.52 1.52 1.51 1.52 11,381 17,242 ### ### 0.1
2010-Dec-02 Thu 1.54 1.54 1.51 ### 21.3 21.3 0.0
2010-Dec-01 Wed 1.51 1.525 1.51 1.52 ### ### 0.1
2010-Nov-30 Tue 1.52 ### 1.51 1.51 34.0 34.0 0.1
2010-Nov-29 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2010-Nov-26 Fri 1.51 1.52 ### 1.51 282,549 ### 69.0 69.0 0.1
2010-Nov-25 Thu 1.51 1.54 1.5 1.51 18,422 ### ### ### 0.1
2010-Nov-24 Wed 1.52 1.52 ### ### ### ### 0.0
2010-Nov-23 Tue 1.53 1.55 1.51 1.55 108,083 ### ### ### ###
2010-Nov-22 Mon 1.54 1.575 1.53 1.54 ### ### ###
2010-Nov-19 Fri 1.52 1.53 1.51 1.53 226,947 344,959 78.1 78.1 ###
2010-Nov-18 Thu 1.5 ### 1.5 1.5 54,458 40,843 65.2 65.2 0.1
2010-Nov-17 Wed 1.51 ### ### ### 63,274 0 75.7 75.7 0.0
2010-Nov-16 Tue 1.52 1.58 ### ### 71,288 ### ### ### 0.0
2010-Nov-15 Mon 1.54 1.56 1.51 ### 21.6 21.6 0.0
2010-Nov-12 Fri 1.53 1.555 1.51 1.52 ### ### 0.1
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 1.5 1.52 1.49 ### 143,889 216,552 39.8 39.8 0.0
2010-Nov-09 Tue 1.55 1.55 1.47 1.485 8.6 8.6 ###
2010-Nov-08 Mon ### 1.55 ### 1.55 261,856 ### 94.0 94.0 ###
2010-Nov-05 Fri 1.42 1.46 ### 1.46 ### ### 0.1
2010-Nov-04 Thu ### 1.41 ### ### 115,041 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 188,155 0 ### ### 0.0
2010-Nov-02 Tue 1.4 1.4 1.385 1.385 ### ### 0.1
2010-Nov-01 Mon ### ### 1.385 1.4 ### ### ###
2010-Oct-29 Fri 1.4 ### ### 1.4 360,949 0 ### ### ###
2010-Oct-28 Thu 1.41 1.425 ### 1.4 105,252 ### 25.4 25.4 ###
2010-Oct-27 Wed ### 1.4 ### 1.4 853,041 597,128 ### ### ###
2010-Oct-26 Tue 1.375 1.375 1.375 1.375 3,250 ### 71.6 71.6 0.1
2010-Oct-25 Mon ### ### ### ### 17.0 17.0 0.0
2010-Oct-22 Fri ### ### 1.345 ### 150,248 101,041 82.4 82.4 0.0
2010-Oct-21 Thu ### 1.385 ### 1.385 71.4 71.4 0.1
2010-Oct-20 Wed ### 1.385 ### ### 23,523 16,289 ### ### 0.0
2010-Oct-19 Tue ### 1.385 ### 1.375 ### ### 0.1
2010-Oct-18 Mon ### ### 1.355 ### 322,489 218,486 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 108,381 0 ### ### 0.0
2010-Oct-14 Thu 1.325 ### ### ### 195,671 0 ### ### 0.0
2010-Oct-13 Wed 1.345 ### ### ### 68,488 0 ### ### 0.0
2010-Oct-12 Tue ### 1.345 ### 1.345 ### ### ###
2010-Oct-11 Mon 1.29 ### 1.29 ### 362,389 233,740 72.6 72.6 0.0
2010-Oct-08 Fri 1.28 1.29 ### 1.29 ### ### 0.1
2010-Oct-07 Thu 1.28 ### 1.28 1.28 65.8 65.8 ###
2010-Oct-06 Wed 1.245 ### 1.245 1.29 1,177,856 ### ### ### 0.1
2010-Oct-05 Tue 1.2 1.24 1.2 1.24 29,827 36,388 90.4 90.4 0.1
2010-Oct-04 Mon 1.2 1.22 1.2 1.2 10,778 13,041 ### ### 0.1
2010-Oct-01 Fri 1.25 1.26 1.24 1.25 49,872 62,340 ### ### ###
2010-Sep-30 Thu 1.24 1.26 1.24 1.255 17,353 ### 83.2 83.2 ###
2010-Sep-29 Wed 1.24 1.28 1.24 1.28 30,384 38,283 88.9 88.9 ###
2010-Sep-28 Tue ### ### 1.28 ### 17,141 10,970 ### ### 0.0
2010-Sep-27 Mon ### ### 1.27 ### 389,147 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 201,074 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 1.29 ### 367,722 237,180 ### ### 0.0
2010-Sep-21 Tue 1.28 ### 1.275 1.285 67,685 43,149 77.9 77.9 ###
2010-Sep-20 Mon 1.255 1.29 1.25 1.29 467,389 593,584 ### ### 0.1
2010-Sep-17 Fri 1.24 1.275 1.24 1.25 68.4 68.4 ###
2010-Sep-16 Thu 1.175 1.26 1.175 1.25 96.2 96.2 ###
2010-Sep-15 Wed ### ### ### ### 73.8 73.8 0.0
2010-Sep-14 Tue ### ### ### ### 180,127 0 ### ### 0.0
2010-Sep-13 Mon ### 1.145 ### ### ### ### 0.0
2010-Sep-10 Fri 1.125 ### 1.125 1.145 174,286 ### ### ### ###
2010-Sep-09 Thu ### ### ### 1.125 ### ### ###
2010-Sep-08 Wed ### ### ### 1.145 556,880 0 ### ### ###
2010-Sep-07 Tue ### ### ### ### 197,574 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 122,484 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 86,580 0 15.7 15.7 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 152,956 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 22,244 0 26.0 26.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 75.2 75.2 0.0
2010-Aug-25 Wed ### 1.055 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 64,628 0 27.9 27.9 0.0
2010-Aug-23 Mon ### ### ### 1.055 75.8 75.8 0.1
2010-Aug-20 Fri ### ### ### ### 89.4 89.4 0.0
2010-Aug-19 Thu 1.045 ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 31,020 0 28.6 28.6 0.0
2010-Aug-17 Tue ### ### ### ### 52,820 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 74.5 74.5 0.0
2010-Aug-13 Fri ### ### ### ### 18,325 0 12.2 12.2 0.0
2010-Aug-12 Thu 1 1.045 1 1.045 93.5 93.5 0.1
2010-Aug-11 Wed 1.045 ### ### 1.045 76,426 0 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 08:25:30 thru 2025-06-07 08:25:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000