Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 12:00:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

85 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-02 Fri 0.057 0.057 0.055 0.055 241,786 13,540 ### ### ###
2023-Jun-01 Thu ### ### 0.055 0.057 136,325 3,748 8.6 8.6 0.0
2023-May-31 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-May-30 Tue 0.057 0.057 0.057 0.057 73.0 73.0 0.0
2023-May-29 Mon 0.057 0.057 0.057 0.057 95,447 5,440 ### ### 0.0
2023-May-26 Fri 0.058 0.058 0.057 0.057 20,526 1,180 20.0 20.0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 31,250 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 15,625 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2023-May-17 Wed 0.057 0.057 0.057 0.057 41 2 70.3 70.3 0.0
2023-May-16 Tue 0.055 0.058 0.055 0.057 149,959 8,472 91.6 91.6 0.0
2023-May-15 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2023-May-12 Fri ### ### ### ### 14.6 14.6 0.0
2023-May-11 Thu ### ### ### ### 27,441 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 27.6 27.6 0.0
2023-May-08 Mon ### ### ### ### 63,278 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 86,143 0 21.8 21.8 0.0
2023-May-03 Wed ### ### ### ### 15.9 15.9 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.073 0.073 ### ### 6.4 6.4 0.0
2023-Apr-28 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-27 Thu ### 0.071 ### 0.071 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.074 0.074 0.074 0.074 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 35,782 0 95.1 95.1 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 11.1 11.1 0.0
2023-Apr-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-12 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-11 Tue 0.071 0.072 0.071 0.071 19,382 1,385 63.9 63.9 0.0
2023-Apr-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-05 Wed 0.074 0.074 0.072 0.072 301,340 ### 15.7 15.7 0.0
2023-Apr-04 Tue 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Apr-03 Mon 0.073 0.075 0.072 0.073 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 222,429 0 19.4 19.4 0.0
2023-Mar-29 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Mar-28 Tue 0.074 0.074 0.074 0.074 0 0.0
2023-Mar-27 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Mar-24 Fri 0.073 0.074 0.073 0.074 76.6 76.6 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Mar-21 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Mar-20 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Mar-17 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Mar-16 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Mar-15 Wed 0.071 0.073 0.071 0.073 59,770 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon 0.073 0.073 ### ### 350,628 ### 12.6 12.6 0.0
2023-Mar-10 Fri 0.074 0.074 0.074 0.074 77.2 77.2 0.0
2023-Mar-09 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Mar-08 Wed 0.073 0.073 0.073 0.073 71.9 71.9 0.0
2023-Mar-07 Tue 0.073 0.073 0.073 0.073 66.9 66.9 0.0
2023-Mar-06 Mon 0.075 0.077 0.075 0.077 80,427 ### ### ### 0.0
2023-Mar-03 Fri 0.076 0.076 0.076 0.076 71.5 71.5 0.0
2023-Mar-02 Thu 0.076 0.076 0.075 0.075 108,628 ### 28.7 28.7 0.0
2023-Mar-01 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Feb-28 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Feb-27 Mon 0.078 0.078 0.078 0.078 53,186 4,148 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.078 0.078 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 51,272 0 69.1 69.1 0.0
2023-Feb-22 Wed 0.078 0.078 0.076 0.076 106,880 8,229 ### ### 0.0
2023-Feb-21 Tue 0.075 ### 0.075 0.078 62,775 2,354 91.4 91.4 0.0
2023-Feb-20 Mon ### ### 0.075 0.075 ### ### 0.0
2023-Feb-17 Fri 0.082 0.082 0.078 0.078 9.9 9.9 0.0
2023-Feb-16 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2023-Feb-15 Wed 0.085 0.086 0.085 0.085 75.4 75.4 ###
2023-Feb-14 Tue 0.082 0.086 0.082 0.085 110,788 ### ### ### ###
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.081 0.081 ### ### ### ### 0.0
2023-Feb-09 Thu 0.086 0.086 ### 0.081 ### ### 0.0
2023-Feb-08 Wed 0.086 0.086 0.086 0.086 ### ### ###
2023-Feb-07 Tue 0.086 0.087 0.085 0.087 82.3 82.3 ###
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### 0.087 ### 73,750 ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.087 0.087 ### ### ###
2023-Feb-01 Wed ### ### 0.085 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 12:00:50 thru 2025-06-11 12:00:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000