(RCT) REEF CASINO TRUST Daily Prices Page 28...


Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2008-Mar-10 Mon 3 ### 3 ### 86.5 86.5 0.0
2008-Mar-07 Fri 3 3 3 3 76.3 76.3 0.2
2008-Mar-06 Thu 3 3 3 3 ### ### 0.2
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 3 3 3 3 0 0.2
2008-Feb-29 Fri 3 3 3 3 4,243 12,729 ### ### 0.2
2008-Feb-28 Thu 3 3 3 3 70.8 70.8 0.2
2008-Feb-27 Wed 3 3 3 3 0 0.2
2008-Feb-26 Tue ### ### 3 3 13,777 ### ### ### 0.2
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 3 ### 3 ### ### ### 0.0
2008-Feb-19 Tue ### 3 ### 3 ### ### 0.2
2008-Feb-18 Mon 3 3 3 3 74.6 74.6 0.2
2008-Feb-15 Fri 3 3 3 3 ### ### 0.2
2008-Feb-14 Thu 3 3 3 3 ### ### 0.2
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### 3 ### 18,659 27,988 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 3 ### 71.9 71.9 0.0
2008-Feb-06 Wed 3 ### 3 ### 82.4 82.4 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 3 3 3 3 70.4 70.4 0.2
2008-Feb-01 Fri ### ### ### ### 4,670 0 ### ### 0.0
2008-Jan-31 Thu 3 3 3 3 3,750 11,250 67.6 67.6 0.2
2008-Jan-30 Wed ### ### 3 3 22.4 22.4 0.2
2008-Jan-29 Tue ### ### ### ### 8,675 0 31.8 31.8 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 3 ### 19,684 29,526 73.6 73.6 0.0
2008-Jan-22 Tue ### ### ### ### 45.8 45.8 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 3.2 3.2 ### ### 4,950 7,920 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 3.48 3.48 3.46 3.46 38.2 38.2 0.2
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 3.48 3.55 3.48 3.55 ### ### ###
2008-Jan-07 Mon 3.46 3.46 3.46 3.46 2,451 8,480 77.1 77.1 0.2
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 3.5 3.5 3.5 3.5 8,346 ### ### ### 0.3
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 3.5 3.5 3.5 3.5 1,654 5,789 64.1 64.1 0.3
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 3.55 3.75 3.55 3.75 12,089 44,124 ### ### 0.3
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 3.55 3.55 3.55 3.55 78 276 90.1 90.1 ###
2007-Dec-14 Fri 3.55 3.55 3.55 3.55 4,340 ### ### ### ###
2007-Dec-13 Thu 3.57 ### 3.57 ### 788 ### 87.6 87.6 0.0
2007-Dec-12 Wed 3.57 3.57 3.57 3.57 ### ### 0.3
2007-Dec-11 Tue 3.57 3.57 3.57 3.57 68.4 68.4 0.3
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 3.57 3.57 3.51 3.51 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 3.51 ### 3.45 ### ### ### 0.0
2007-Dec-03 Mon 3.51 3.51 3.51 3.51 2,025 ### 69.9 69.9 ###
2007-Nov-30 Fri 3.55 3.55 3.55 3.55 60.5 60.5 ###
2007-Nov-29 Thu 3.51 ### 3.51 ### 8,786 ### 93.0 93.0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 3.51 3.51 3.5 3.5 3,724 13,052 ### ### 0.3
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 3.5 3.51 3.5 3.51 ### ### ###
2007-Nov-22 Thu 3.51 3.51 3.5 3.5 45.4 45.4 0.3
2007-Nov-21 Wed 3.52 3.52 3.51 3.51 43.3 43.3 ###
2007-Nov-20 Tue 3.51 3.51 3.51 3.51 250 877 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 3.51 3.51 3.51 3.51 250 877 ### ### ###
2007-Nov-14 Wed 3.56 3.56 3.51 3.51 24.1 24.1 ###
2007-Nov-13 Tue 3.51 3.51 3.51 3.51 145 ### 67.6 67.6 ###
2007-Nov-12 Mon 3.51 3.51 3.51 3.51 ### ### ###
2007-Nov-09 Fri 3.55 3.55 3.55 3.55 685 ### 66.8 66.8 ###
2007-Nov-08 Thu 3.55 3.55 3.55 3.55 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 250 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 356 0 61.3 61.3 0.0
2007-Nov-01 Thu 3.55 3.55 3.55 3.55 229 ### 58.6 58.6 ###
2007-Oct-31 Wed 3.55 3.55 3.55 3.55 ### ### ###
2007-Oct-30 Tue 3.55 3.55 3.55 3.55 ### ### ###
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 3.55 3.55 3.55 3.55 ### ### ###
2007-Oct-25 Thu ### ### 3.55 3.55 ### ### ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 3.7 3.7 3.7 3.7 60.6 60.6 0.3
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 3.55 3.8 3.55 3.8 ### ### ###
2007-Oct-18 Thu 3.55 3.55 3.55 3.55 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 3.56 3.56 3.55 3.55 34.6 34.6 ###
2007-Oct-15 Mon 3.55 3.55 3.55 3.55 429 1,522 ### ### ###
2007-Oct-12 Fri 3.56 3.56 3.55 3.55 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 3.55 3.55 3.55 3.55 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 3.55 3.55 3.55 3.55 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 3.57 ### 3.57 ### 10,050 ### ### ### 0.0
2007-Oct-03 Wed ### ### 3.56 3.56 ### ### 0.3
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 3.56 3.56 3.5 3.52 ### ### ###
2007-Sep-27 Thu 3.7 3.7 3.56 3.56 ### ### 0.3
2007-Sep-26 Wed 3.56 3.56 3.56 3.56 ### ### 0.3
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 3.59 3.7 3.59 3.7 ### ### 0.3
2007-Sep-21 Fri 3.5 3.55 3.5 3.55 ### ### ###
2007-Sep-20 Thu 3.51 3.51 3.5 3.51 24,643 86,373 ### ### ###
2007-Sep-19 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 3.47 3.47 3.47 3.47 ### ### 0.2
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 3.55 3.55 3.55 3.55 75.5 75.5 ###
2007-Sep-11 Tue 3.55 3.55 3.55 3.55 ### ### ###
2007-Sep-10 Mon 3.5 3.55 3.5 3.55 ### ### ###
2007-Sep-07 Fri 3.55 3.55 3.45 3.45 ### ### ###
2007-Sep-06 Thu 3.45 3.45 3.45 3.45 ### ### ###
2007-Sep-05 Wed 3.73 3.73 3.73 3.73 6,850 25,550 72.1 72.1 ###
2007-Sep-04 Tue 3.73 3.73 3.73 3.73 323 ### 68.0 68.0 ###
2007-Sep-03 Mon ### 3.7 ### 3.7 10,545 ### 77.2 77.2 0.3
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### 3.7 ### ### 8,255 15,271 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 3.46 3.46 11,241 19,446 10.3 10.3 0.2
2007-Aug-23 Thu ### ### ### ### 229 0 60.1 60.1 0.0
2007-Aug-22 Wed 3.58 3.58 3.57 3.57 ### ### 0.3
2007-Aug-21 Tue 3.57 ### 3.57 ### 825 1,472 74.3 74.3 0.0
2007-Aug-20 Mon 3.55 3.7 3.55 ### 4,375 15,859 65.3 65.3 0.0
2007-Aug-17 Fri ### ### ### ### 250 0 ### ### 0.0
2007-Aug-16 Thu ### ### 3.55 3.59 ### ### ###
2007-Aug-15 Wed 3.71 3.71 3.71 3.71 9,952 36,921 ### ### ###
2007-Aug-14 Tue 3.71 3.71 3.71 3.71 0 ###
2007-Aug-13 Mon 3.71 3.71 3.71 3.71 0 ###
2007-Aug-10 Fri 3.78 3.8 3.71 3.71 27.2 27.2 ###
2007-Aug-09 Thu 3.7 3.8 3.7 3.8 ### ### ###
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

Server processing from 2024-06-16 02:29:01 thru 2024-06-16 02:29:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000