(RCT) REEF CASINO TRUST Daily Prices Page 21...
TOC    Company Info for RCT    Limits
Company Details for (RCT) REEF CASINO TRUST
Listing Code
| RCT
|
Listing Name
| REEF CASINO TRUST
|
GICS Sector
| Consumer Services
|
ISIN Name
| REEF CASINO TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000RCT3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for RCT .. Friday 10th November 2023
RCT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| 20,601,329
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom
End of day Prices (full format), 150 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2012-May-07 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2012-May-04 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2012-May-03 Thu
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| 79.2
| 79.2
| ### |
2012-May-02 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 71.2
| 71.2
| 0.2 |
2012-May-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 350
| 770
| 68.1
| 68.1
| 0.2 |
2012-Apr-30 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 3,422
| 0
| 33.6
| 33.6
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,151
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 11,479
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 575
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 250
| 488
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 450
| 879
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| ###
| ###
| 1.85
| 1.87
| 629
| 581
| 10.9
| 10.9
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 5,229
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 1.85
| 1.87
| 1.85
| 1.85
| 3,145
| 5,849
| ###
| ###
| 0.1 |
2012-Feb-29 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2012-Feb-28 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2012-Feb-27 Mon
| 1.85
| 1.88
| 1.85
| 1.88
| 9,550
| ###
| 82.4
| 82.4
| 0.1 |
2012-Feb-24 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Feb-22 Wed
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 69.8
| 69.8
| 0.1 |
2012-Feb-21 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| 26.4
| 26.4
| ### |
2012-Feb-16 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 5,286
| 9,620
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Feb-03 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Feb-02 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.2
| 69.2
| 0.1 |
2012-Feb-01 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Jan-31 Tue
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 84.9
| 84.9
| 0.1 |
2012-Jan-30 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 1.81
| 1.81
| ###
| 1.81
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 570
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 143
| 258
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 886
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Jan-16 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.2
| 76.2
| 0.1 |
2012-Jan-13 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 84.9
| 84.9
| 0.1 |
2012-Jan-12 Thu
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2012-Jan-11 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 19.2
| 19.2
| 0.1 |
2012-Jan-10 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Dec-29 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Dec-28 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Dec-23 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Dec-22 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 229
| ###
| 77.7
| 77.7
| 0.1 |
2011-Dec-21 Wed
| ###
| ###
| 1.88
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 1.88
| ###
| 1.88
| ###
| 5,779
| ###
| 92.0
| 92.0
| 0.0 |
2011-Dec-16 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Dec-14 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Dec-13 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 90.4
| 90.4
| 0.1 |
2011-Dec-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Dec-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Dec-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.5
| 70.5
| 0.1 |
2011-Dec-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Dec-02 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Dec-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2011-Nov-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.9
| 65.9
| 0.1 |
2011-Nov-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Nov-22 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Nov-21 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Nov-18 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Nov-17 Thu
| 1.75
| 1.78
| 1.75
| 1.76
| 28,250
| ###
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 1,429
| 2,486
| 80.4
| 80.4
| 0.1 |
2011-Nov-15 Tue
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2011-Nov-14 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 18,750
| 33,375
| 76.6
| 76.6
| 0.1 |
2011-Nov-11 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2011-Nov-09 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 9,785
| ###
| 68.0
| 68.0
| 0.1 |
2011-Nov-08 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2011-Nov-07 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Nov-02 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Nov-01 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Oct-31 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 76.9
| 76.9
| 0.1 |
2011-Oct-28 Fri
| 1.775
| 1.775
| 1.775
| 1.775
| 3,050
| ###
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2011-Oct-26 Wed
| 1.8
| 1.8
| 1.78
| 1.78
| 10,173
| ###
| ###
| ###
| 0.1 |
2011-Oct-25 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2011-Oct-24 Mon
| 1.77
| 1.78
| 1.77
| 1.78
| 3,827
| ###
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 71.1
| 71.1
| 0.1 |
2011-Oct-13 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2011-Oct-12 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Oct-11 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 1,050
| 1,785
| ###
| ###
| ### |
2011-Oct-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
Server processing from 2024-06-16 05:49:49 thru 2024-06-16 05:49:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|