Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Oct-07 12:19:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 6th October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

120 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-24 Mon ### ### 0.049 0.049 ### ### ###
2021-May-21 Fri 0.046 ### 0.046 ### 96.9 96.9 0.0
2021-May-20 Thu 0.048 0.048 0.046 0.046 ### ### ###
2021-May-19 Wed 0.047 0.048 0.047 0.048 87.2 87.2 ###
2021-May-18 Tue 0.043 0.047 0.043 0.047 ### ### ###
2021-May-17 Mon 0.042 0.042 0.042 0.042 0 ###
2021-May-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2021-May-13 Thu 0.041 0.042 0.041 0.042 ### ### ###
2021-May-12 Wed 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2021-May-11 Tue ### 0.041 ### 0.041 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 19.2 19.2 0.0
2021-May-06 Thu ### ### ### ### 168,459 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 25.3 25.3 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 17,740 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 18.3 18.3 0.0
2021-Apr-26 Mon ### ### ### ### 80,356 0 7.0 7.0 0.0
2021-Apr-23 Fri ### ### ### ### 395,974 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.041 0.041 ### ### 339,773 ### 22.4 22.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 212,827 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 471,183 0 97.0 97.0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 61,876 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu 0.042 0.042 ### ### 298,986 6,278 ### ### 0.0
2021-Mar-24 Wed 0.047 0.047 0.041 0.041 79,585 ### 1.3 1.3 0.0
2021-Mar-23 Tue 0.047 0.048 0.047 0.048 87.1 87.1 ###
2021-Mar-22 Mon 0.048 0.048 0.048 0.048 0 ###
2021-Mar-19 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Mar-18 Thu 0.048 0.048 0.048 0.048 347 ### ### ### ###
2021-Mar-17 Wed 0.046 0.046 0.041 0.041 1.7 1.7 0.0
2021-Mar-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2021-Mar-15 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2021-Mar-12 Fri 0.042 0.048 0.042 0.048 ### ### ###
2021-Mar-11 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Mar-10 Wed 0.043 0.043 0.043 0.043 65,354 ### 68.1 68.1 ###
2021-Mar-09 Tue 0.041 0.043 0.041 0.043 90,929 ### 94.1 94.1 ###
2021-Mar-08 Mon 0.044 0.044 ### 0.041 59,646 ### ### ### 0.0
2021-Mar-05 Fri 0.044 0.044 0.044 0.044 ### ### ###
2021-Mar-04 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Mar-03 Wed 0.044 0.044 0.044 0.044 ### ### ###
2021-Mar-02 Tue 0.046 0.046 0.044 0.044 19.3 19.3 ###
2021-Mar-01 Mon 0.046 0.046 0.046 0.046 0 ###
2021-Feb-26 Fri 0.046 0.046 0.046 0.046 71.9 71.9 ###
2021-Feb-25 Thu 0.048 0.048 0.048 0.048 66.3 66.3 ###
2021-Feb-24 Wed 0.046 0.048 0.046 0.048 81,882 3,848 93.2 93.2 ###
2021-Feb-23 Tue 0.048 0.048 0.046 0.046 15.6 15.6 ###
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.049 ### 0.049 0.049 72.2 72.2 ###
2021-Feb-17 Wed 0.045 0.049 0.045 0.049 350,044 16,452 97.4 97.4 ###
2021-Feb-16 Tue 0.049 0.049 0.049 0.049 3,423 ### 66.1 66.1 ###
2021-Feb-15 Mon 0.048 0.048 0.047 0.047 ### ### ###
2021-Feb-12 Fri 0.049 0.049 0.048 0.048 6,577 ### ### ### ###
2021-Feb-11 Thu 0.049 0.049 0.048 0.048 ### ### ###
2021-Feb-10 Wed 0.049 ### 0.045 ### ### ### 0.0
2021-Feb-09 Tue 0.049 0.049 0.049 0.049 16,326 ### 71.5 71.5 ###
2021-Feb-08 Mon ### ### 0.049 0.049 32,453 ### ### ### ###
2021-Feb-05 Fri ### ### 0.048 0.049 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### 0.048 0.048 2,611,350 62,672 14.2 14.2 ###
2021-Feb-01 Mon ### ### 0.048 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon 0.045 ### 0.044 ### ### ### 0.0
2021-Jan-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.044 0.044 0.044 0.044 ### ### ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.045 0.045 0.045 0.045 331,776 14,929 ### ### ###
2021-Jan-15 Fri 0.045 0.045 0.042 0.045 ### ### ###
2021-Jan-14 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jan-13 Wed 0.042 0.045 0.042 0.045 94.9 94.9 ###
2021-Jan-12 Tue 0.043 0.043 0.043 0.043 73.2 73.2 ###
2021-Jan-11 Mon 0.045 0.045 0.045 0.045 1,152 51 ### ### ###
2021-Jan-08 Fri 0.045 0.048 0.043 0.045 285,848 ### 63.3 63.3 ###
2021-Jan-07 Thu 0.045 0.045 0.044 0.045 111,574 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.046 0.046 0.043 0.045 395,724 ### 22.7 22.7 ###
2021-Jan-05 Tue ### ### 0.048 0.048 69,656 1,671 ### ### ###
2021-Jan-04 Mon 0.051 0.051 0.051 0.051 23,547 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.051 0.051 0.051 0.051 73.6 73.6 ###
2020-Dec-30 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-29 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2020-Dec-23 Wed 0.051 0.051 0.051 0.051 62.2 62.2 ###
2020-Dec-22 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2020-Dec-18 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Dec-17 Thu 0.051 0.051 0.051 0.051 65.5 65.5 ###
2020-Dec-16 Wed ### 0.051 ### 0.051 31,886 ### ### ### ###
2020-Dec-15 Tue 0.051 0.051 ### ### 34.3 34.3 0.0
2020-Dec-14 Mon 0.051 0.051 0.048 0.048 ### ### ###
2020-Dec-11 Fri ### ### 0.049 0.049 ### ### ###
2020-Dec-10 Thu 0.051 0.051 ### ### ### ### 0.0
2020-Dec-09 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-08 Tue 0.051 0.051 0.051 0.051 67.8 67.8 ###
2020-Dec-07 Mon 0.053 0.054 0.053 0.054 ### ### ###
2020-Dec-04 Fri 0.053 0.053 0.053 0.053 65.0 65.0 ###
2020-Dec-03 Thu 0.051 0.053 0.051 0.053 88.1 88.1 ###
2020-Dec-02 Wed 0.053 0.053 0.053 0.053 70.3 70.3 ###
2020-Dec-01 Tue 0.053 0.053 0.052 0.053 209,644 ### ### ### ###
2020-Nov-30 Mon 0.052 0.052 0.052 0.052 77.0 77.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 00:19:26 thru 2025-10-07 00:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000