(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Nov-06 08:22:21 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 10...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

45 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jan-23 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2024-Jan-22 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2024-Jan-19 Fri	0.043	0.043	0.042	0.042	224,681	9,548	###	###	###
2024-Jan-18 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Jan-17 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2024-Jan-16 Tue	0.041	0.041	0.041	0.041	2,445	###	76.6	76.6	0.0
2024-Jan-15 Mon	0.044	0.044	###	###			###	###	0.0
2024-Jan-12 Fri	0.045	0.045	0.045	0.045	0				###
2024-Jan-11 Thu	0.043	0.045	0.043	0.045	682,029	###	###	###	###
2024-Jan-10 Wed	0.045	0.045	0.045	0.045	57,822	###	###	###	###
2024-Jan-09 Tue	0.045	0.045	0.045	0.045	10,827	487	68.9	68.9	###
2024-Jan-08 Mon	0.044	0.044	0.043	0.043			24.9	24.9	###
2024-Jan-05 Fri	0.045	0.045	0.045	0.045	546	24	70.5	70.5	###
2024-Jan-04 Thu	0.044	0.045	0.044	0.045	157,750	###	###	###	###
2024-Jan-03 Wed	0.044	0.044	0.044	0.044	38,270	1,683	###	###	###
2024-Jan-02 Tue	0.044	0.044	0.044	0.044	13,959	###	###	###	###
2023-Dec-29 Fri	0.045	0.045	0.045	0.045			###	###	###
2023-Dec-28 Thu	0.045	0.045	0.045	0.045	44	1	62.7	62.7	###
2023-Dec-27 Wed	0.045	0.045	0.045	0.045	0				###
2023-Dec-22 Fri	0.045	0.045	0.044	0.045			###	###	###
2023-Dec-21 Thu	0.048	0.048	0.048	0.048	0				###
2023-Dec-20 Wed	0.047	0.048	0.047	0.048			###	###	###
2023-Dec-19 Tue	0.045	0.047	0.045	0.047	104,126	4,789	###	###	###
2023-Dec-18 Mon	0.045	0.045	0.045	0.045	0				###
2023-Dec-15 Fri	0.045	0.045	0.045	0.045	465,353	20,940	64.9	64.9	###
2023-Dec-14 Thu	0.045	0.045	0.045	0.045			###	###	###
2023-Dec-13 Wed	0.043	0.043	0.043	0.043	38,180	1,641	69.0	69.0	###
2023-Dec-12 Tue	0.045	0.045	0.045	0.045	0				###
2023-Dec-11 Mon	0.045	0.045	0.045	0.045			73.3	73.3	###
2023-Dec-08 Fri	0.045	0.045	0.045	0.045	0				###
2023-Dec-07 Thu	0.045	0.045	0.045	0.045	0				###
2023-Dec-06 Wed	0.045	0.045	0.045	0.045			58.5	58.5	###
2023-Dec-05 Tue	0.045	0.045	0.045	0.045			77.9	77.9	###
2023-Dec-04 Mon	0.045	0.045	0.045	0.045	2	0	###	###	###
2023-Dec-01 Fri	0.045	0.045	0.045	0.045	0				###
2023-Nov-30 Thu	0.045	0.045	0.045	0.045	222,375	###	64.9	64.9	###
2023-Nov-29 Wed	0.044	0.044	0.044	0.044			###	###	###
2023-Nov-28 Tue	0.044	0.044	0.043	0.043	729,528	###	18.1	18.1	###
2023-Nov-27 Mon	0.046	0.046	0.044	0.044	2,017,426	90,784	12.4	12.4	###
2023-Nov-24 Fri	0.046	0.046	0.046	0.046			67.8	67.8	###
2023-Nov-23 Thu	0.047	0.047	0.045	0.045			###	###	###
2023-Nov-22 Wed	0.046	0.047	0.046	0.047			86.2	86.2	###
2023-Nov-21 Tue	0.045	0.046	0.045	0.046	80,550	###	###	###	###
2023-Nov-20 Mon	0.045	0.045	0.045	0.045			###	###	###
2023-Nov-17 Fri	0.045	0.045	0.045	0.045			68.8	68.8	###