Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Oct-05 07:02:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

116 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon 0.045 ### 0.044 ### ### ### 0.0
2021-Jan-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.044 0.044 0.044 0.044 ### ### ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.045 0.045 0.045 0.045 331,776 14,929 ### ### ###
2021-Jan-15 Fri 0.045 0.045 0.042 0.045 ### ### ###
2021-Jan-14 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jan-13 Wed 0.042 0.045 0.042 0.045 94.9 94.9 ###
2021-Jan-12 Tue 0.043 0.043 0.043 0.043 73.2 73.2 ###
2021-Jan-11 Mon 0.045 0.045 0.045 0.045 1,152 51 ### ### ###
2021-Jan-08 Fri 0.045 0.048 0.043 0.045 285,848 ### 63.3 63.3 ###
2021-Jan-07 Thu 0.045 0.045 0.044 0.045 111,574 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.046 0.046 0.043 0.045 395,724 ### 22.7 22.7 ###
2021-Jan-05 Tue ### ### 0.048 0.048 69,656 1,671 ### ### ###
2021-Jan-04 Mon 0.051 0.051 0.051 0.051 23,547 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.051 0.051 0.051 0.051 73.6 73.6 ###
2020-Dec-30 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-29 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2020-Dec-23 Wed 0.051 0.051 0.051 0.051 62.2 62.2 ###
2020-Dec-22 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2020-Dec-18 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Dec-17 Thu 0.051 0.051 0.051 0.051 65.5 65.5 ###
2020-Dec-16 Wed ### 0.051 ### 0.051 31,886 ### ### ### ###
2020-Dec-15 Tue 0.051 0.051 ### ### 34.3 34.3 0.0
2020-Dec-14 Mon 0.051 0.051 0.048 0.048 ### ### ###
2020-Dec-11 Fri ### ### 0.049 0.049 ### ### ###
2020-Dec-10 Thu 0.051 0.051 ### ### ### ### 0.0
2020-Dec-09 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-08 Tue 0.051 0.051 0.051 0.051 67.8 67.8 ###
2020-Dec-07 Mon 0.053 0.054 0.053 0.054 ### ### ###
2020-Dec-04 Fri 0.053 0.053 0.053 0.053 65.0 65.0 ###
2020-Dec-03 Thu 0.051 0.053 0.051 0.053 88.1 88.1 ###
2020-Dec-02 Wed 0.053 0.053 0.053 0.053 70.3 70.3 ###
2020-Dec-01 Tue 0.053 0.053 0.052 0.053 209,644 ### ### ### ###
2020-Nov-30 Mon 0.052 0.052 0.052 0.052 77.0 77.0 ###
2020-Nov-27 Fri 0.052 0.052 0.052 0.052 0 ###
2020-Nov-26 Thu 0.051 0.053 0.051 0.052 82.1 82.1 ###
2020-Nov-25 Wed 0.056 0.059 0.053 0.058 89.6 89.6 0.0
2020-Nov-24 Tue 0.058 0.058 0.057 0.057 10,675 ### ### ### 0.0
2020-Nov-23 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2020-Nov-20 Fri 0.052 ### 0.052 0.057 ### ### 0.0
2020-Nov-19 Thu ### 0.052 ### 0.051 83.5 83.5 ###
2020-Nov-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2020-Nov-17 Tue 0.053 0.053 0.052 0.052 28.1 28.1 ###
2020-Nov-16 Mon 0.054 0.054 0.054 0.054 0 ###
2020-Nov-13 Fri 0.054 0.054 0.054 0.054 0 ###
2020-Nov-12 Thu 0.054 0.054 0.054 0.054 0 ###
2020-Nov-11 Wed 0.057 0.057 0.054 0.054 ### ### ###
2020-Nov-10 Tue 0.057 0.058 0.057 0.058 83.2 83.2 0.0
2020-Nov-09 Mon 0.057 0.058 0.057 0.058 353,451 20,323 ### ### 0.0
2020-Nov-06 Fri 0.057 0.057 0.057 0.057 11,245 640 63.5 63.5 0.0
2020-Nov-05 Thu 0.052 0.055 ### 0.055 399,043 10,973 ### ### ###
2020-Nov-04 Wed 0.052 0.052 0.052 0.052 63.8 63.8 ###
2020-Nov-03 Tue 0.052 0.052 0.052 0.052 ### ### ###
2020-Nov-02 Mon 0.052 0.052 0.052 0.052 ### ### ###
2020-Oct-30 Fri 0.057 0.057 0.057 0.057 77.4 77.4 0.0
2020-Oct-29 Thu 0.052 0.057 0.052 0.057 ### ### 0.0
2020-Oct-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2020-Oct-27 Tue 0.055 0.055 0.051 0.051 7.4 7.4 ###
2020-Oct-26 Mon 0.055 0.055 0.055 0.055 8,946 ### 77.1 77.1 ###
2020-Oct-23 Fri 0.057 0.057 0.057 0.057 70.2 70.2 0.0
2020-Oct-22 Thu 0.055 0.058 0.052 0.055 171,481 ### ### ### ###
2020-Oct-21 Wed 0.051 0.052 0.051 0.052 81.2 81.2 ###
2020-Oct-20 Tue 0.048 0.051 0.042 0.051 922,751 ### 94.6 94.6 ###
2020-Oct-19 Mon 0.055 0.055 0.046 0.046 302,744 15,288 ### ### ###
2020-Oct-16 Fri ### ### 0.055 0.055 365,389 10,048 ### ### ###
2020-Oct-15 Thu ### ### ### ### 1.9 1.9 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.071 0.071 0.071 0.071 40,676 2,887 60.2 60.2 0.0
2020-Oct-08 Thu 0.071 0.072 0.071 0.071 63.5 63.5 0.0
2020-Oct-07 Wed 0.072 0.072 0.072 0.072 37,157 2,675 ### ### 0.0
2020-Oct-06 Tue 0.072 0.073 0.072 0.072 184,243 13,357 ### ### 0.0
2020-Oct-05 Mon 0.072 0.072 0.072 0.072 15,079 1,085 56.3 56.3 0.0
2020-Oct-02 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2020-Oct-01 Thu 0.073 0.074 ### 0.073 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 71,746 0 78.9 78.9 0.0
2020-Sep-29 Tue ### 0.071 ### 0.071 80.2 80.2 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 739,923 0 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 97.2 97.2 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 94,047 0 96.4 96.4 0.0
2020-Sep-21 Mon ### ### ### ### 222,378 0 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 191,222 0 63.4 63.4 0.0
2020-Sep-17 Thu 0.071 0.071 ### ### 7.9 7.9 0.0
2020-Sep-16 Wed ### 0.072 ### 0.072 ### ### 0.0
2020-Sep-15 Tue 0.071 0.071 ### ### 25.5 25.5 0.0
2020-Sep-14 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2020-Sep-11 Fri 0.073 0.073 ### 0.071 375,484 ### 16.5 16.5 0.0
2020-Sep-10 Thu 0.075 0.075 0.072 0.075 72.8 72.8 0.0
2020-Sep-09 Wed 0.074 0.075 0.074 0.075 154,928 11,542 ### ### 0.0
2020-Sep-08 Tue 0.075 0.076 0.073 0.075 374,321 27,886 ### ### 0.0
2020-Sep-07 Mon 0.073 0.077 0.072 0.075 81.9 81.9 0.0
2020-Sep-04 Fri 0.075 0.075 ### 0.072 1,734,658 65,049 9.4 9.4 0.0
2020-Sep-03 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2020-Sep-02 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2020-Sep-01 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2020-Aug-31 Mon 0.075 0.077 0.074 0.077 1,456,287 109,949 ### ### 0.0
2020-Aug-28 Fri 0.075 0.077 0.074 0.074 30.3 30.3 0.0
2020-Aug-27 Thu ### 0.074 ### 0.073 2,398,345 ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 87.8 87.8 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### 0.059 ### 83.9 83.9 0.0
2020-Aug-20 Thu ### ### ### ### 349,349 0 87.3 87.3 0.0
2020-Aug-19 Wed ### ### 0.058 ### ### ### 0.0
2020-Aug-18 Tue ### ### 0.056 0.059 5.7 5.7 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri 0.057 ### 0.057 ### 90.5 90.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 07:02:53 thru 2025-10-05 07:02:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000