Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Oct-09 11:27:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

87 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-03 Fri 0.027 0.028 0.027 0.028 87.6 87.6 ###
2020-Jul-02 Thu ### ### 0.026 0.026 296,251 3,851 0.6 0.6 ###
2020-Jul-01 Wed ### ### ### ### 290,151 0 ### ### 0.0
2020-Jun-30 Tue 0.025 ### 0.025 ### ### ### 0.0
2020-Jun-29 Mon 0.026 0.026 0.025 0.025 826,154 ### ### ### ###
2020-Jun-26 Fri 0.025 0.026 0.025 0.026 87.2 87.2 ###
2020-Jun-25 Thu 0.026 0.026 0.026 0.026 36,886 959 ### ### ###
2020-Jun-24 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jun-23 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jun-22 Mon 0.025 0.025 0.025 0.025 69.5 69.5 ###
2020-Jun-19 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-18 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-17 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-16 Tue 0.021 0.021 0.021 0.021 455 9 ### ### ###
2020-Jun-15 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Jun-12 Fri 0.022 0.022 0.022 0.022 499,545 10,989 60.8 60.8 ###
2020-Jun-11 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Jun-10 Wed 0.025 0.026 0.025 0.026 ### ### ###
2020-Jun-09 Tue 0.024 0.025 0.024 0.025 ### ### ###
2020-Jun-05 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Jun-04 Thu 0.023 0.023 0.023 0.023 70.4 70.4 ###
2020-Jun-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2020-Jun-02 Tue 0.023 0.023 0.023 0.023 66.8 66.8 ###
2020-Jun-01 Mon 0.024 0.024 0.024 0.024 0 ###
2020-May-29 Fri 0.024 0.024 0.024 0.024 0 ###
2020-May-28 Thu 0.024 0.024 0.024 0.024 0 ###
2020-May-27 Wed 0.024 0.024 0.024 0.024 0 ###
2020-May-26 Tue 0.024 0.024 0.024 0.024 0 ###
2020-May-25 Mon 0.024 0.024 0.024 0.024 0 ###
2020-May-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2020-May-21 Thu 0.023 0.024 0.023 0.024 605,658 ### 90.3 90.3 ###
2020-May-20 Wed 0.024 0.024 0.024 0.024 182,546 4,381 ### ### ###
2020-May-19 Tue 0.023 0.023 0.023 0.023 0 ###
2020-May-18 Mon 0.023 0.023 0.023 0.023 0 ###
2020-May-15 Fri 0.023 0.023 0.023 0.023 0 ###
2020-May-14 Thu 0.023 0.023 0.023 0.023 78.1 78.1 ###
2020-May-13 Wed 0.023 0.023 0.023 0.023 205,252 4,720 62.5 62.5 ###
2020-May-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-May-11 Mon 0.023 0.023 0.023 0.023 61.1 61.1 ###
2020-May-08 Fri 0.022 0.022 0.022 0.022 0 ###
2020-May-07 Thu 0.022 0.022 0.022 0.022 116,250 2,557 67.5 67.5 ###
2020-May-06 Wed 0.023 0.024 0.022 0.024 ### ### ###
2020-May-05 Tue 0.024 0.024 0.022 0.023 11.1 11.1 ###
2020-May-04 Mon ### 0.024 ### 0.024 ### ### ###
2020-May-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2020-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Apr-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2020-Apr-28 Tue 0.024 0.024 0.024 0.024 156,222 3,749 70.2 70.2 ###
2020-Apr-27 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Apr-24 Fri 0.023 0.024 0.023 0.024 ### ### ###
2020-Apr-23 Thu 0.023 0.023 0.023 0.023 72.1 72.1 ###
2020-Apr-22 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Apr-21 Tue 0.025 0.025 0.025 0.025 84.8 84.8 ###
2020-Apr-20 Mon 0.025 0.025 0.025 0.025 40,743 ### 74.5 74.5 ###
2020-Apr-17 Fri 0.025 0.029 0.025 0.026 81.0 81.0 ###
2020-Apr-16 Thu ### 0.025 ### 0.025 407,029 5,087 ### ### ###
2020-Apr-15 Wed 0.024 0.025 0.024 0.025 635,558 15,571 88.7 88.7 ###
2020-Apr-14 Tue ### 0.024 ### 0.024 97.7 97.7 ###
2020-Apr-09 Thu ### ### ### ### 325,252 0 83.4 83.4 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 836,950 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 320,255 0 36.8 36.8 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 49,745 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 10,255 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 23:27:34 thru 2025-10-09 23:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000