eg: Prices for BHP
Currently Thu 25-Nov-06 09:48:14 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 174...
TOC Company Info for RDG Limits 
| Listing Code | RDG |
| Listing Name | RESOURCE DEVELOPMENT GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025
RDG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RDG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Jun-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jun-08 Wed | 0.385 | 0.385 | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 2011-Jun-07 Tue | 0.4 | 0.4 | ### | ### | 38,550 | ### | ### | ### | 0.0 |
| 2011-Jun-06 Mon | 0.43 | 0.43 | 0.4 | 0.4 | 4.4 | 4.4 | 0.0 | ||
| 2011-Jun-03 Fri | ### | 0.4 | ### | 0.4 | ### | ### | 0.0 | ||
| 2011-Jun-02 Thu | ### | ### | ### | ### | 96.4 | 96.4 | 0.0 | ||
| 2011-Jun-01 Wed | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2011-May-31 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2011-May-30 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2011-May-27 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2011-May-26 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2011-May-25 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2011-May-24 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2011-May-23 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2011-May-20 Fri | 0.25 | 0.255 | 0.25 | 0.255 | 83.7 | 83.7 | 0.0 |
Basic Bottom of Page