Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Oct-04 06:24:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

80 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-03 Fri 0.022 0.022 0.022 0.022 0 ###
2019-May-02 Thu 0.022 0.022 0.022 0.022 0 ###
2019-May-01 Wed 0.021 0.022 0.021 0.022 93.8 93.8 ###
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Apr-23 Tue 0.024 0.024 0.024 0.024 0 ###
2019-Apr-18 Thu 0.024 0.024 0.024 0.024 0 ###
2019-Apr-17 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Apr-16 Tue 0.024 0.024 0.024 0.024 0 ###
2019-Apr-15 Mon 0.024 0.024 0.024 0.024 7,172 172 73.0 73.0 ###
2019-Apr-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2019-Apr-11 Thu 0.024 0.024 0.024 0.024 ### ### ###
2019-Apr-10 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Apr-09 Tue 0.024 0.024 0.024 0.024 91,827 ### 73.7 73.7 ###
2019-Apr-08 Mon 0.024 0.024 0.024 0.024 66.8 66.8 ###
2019-Apr-05 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Apr-04 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Apr-03 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Apr-02 Tue 0.027 0.027 0.027 0.027 0 ###
2019-Apr-01 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Mar-29 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2019-Mar-28 Thu 0.024 0.024 0.024 0.024 0 ###
2019-Mar-27 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Mar-26 Tue 0.024 0.024 0.024 0.024 0 ###
2019-Mar-25 Mon 0.024 0.024 0.024 0.024 148,148 3,555 78.8 78.8 ###
2019-Mar-22 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Mar-21 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Mar-20 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Mar-19 Tue 0.027 0.027 0.027 0.027 0 ###
2019-Mar-18 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Mar-15 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Mar-14 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Mar-13 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Mar-12 Tue 0.027 0.027 0.027 0.027 0 ###
2019-Mar-11 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Mar-08 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Mar-07 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Mar-06 Wed 0.027 0.027 0.027 0.027 148,148 ### 64.7 64.7 ###
2019-Mar-05 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2019-Mar-04 Mon 0.026 0.027 0.026 0.027 1,037,272 27,487 ### ### ###
2019-Mar-01 Fri 0.025 0.028 0.025 0.026 1,021,154 ### ### ### ###
2019-Feb-28 Thu 0.024 0.025 0.024 0.025 ### ### ###
2019-Feb-27 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Feb-26 Tue 0.024 0.024 0.024 0.024 73.1 73.1 ###
2019-Feb-25 Mon 0.023 0.023 0.023 0.023 0 ###
2019-Feb-22 Fri 0.023 0.023 0.023 0.023 63.0 63.0 ###
2019-Feb-21 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Feb-20 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Feb-19 Tue 0.025 0.025 0.025 0.025 122,748 ### 71.3 71.3 ###
2019-Feb-18 Mon 0.022 0.022 0.022 0.022 0 ###
2019-Feb-15 Fri 0.023 0.023 0.022 0.022 ### ### ###
2019-Feb-14 Thu 0.023 0.023 0.023 0.023 2,586 59 67.4 67.4 ###
2019-Feb-13 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Feb-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2019-Feb-08 Fri 0.023 0.023 0.023 0.023 0 ###
2019-Feb-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2019-Feb-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2019-Feb-04 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Feb-01 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jan-31 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jan-30 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jan-29 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jan-25 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jan-10 Thu 0.024 0.024 0.024 0.024 0 ###
2019-Jan-09 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Jan-04 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Jan-03 Thu 0.022 0.022 0.022 0.022 0 ###
2019-Jan-02 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Dec-28 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Dec-27 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Dec-20 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Dec-14 Fri 0.022 0.022 0.022 0.022 472,379 ### ### ### ###
2018-Dec-13 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Dec-12 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Dec-11 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Dec-10 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Dec-07 Fri 0.024 0.024 0.024 0.024 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 06:24:49 thru 2025-10-04 06:24:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000