(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 22

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Oct-31 06:24:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 22...

TOC Company Info for RDG Limits

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 30th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RDG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

End of day Prices (full format),

46 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-01 Mon	0.053	0.056	0.053	0.056			###	###	###
2021-Oct-29 Fri	0.049	0.053	0.049	0.053			###	###	###
2021-Oct-28 Thu	0.049	###	0.049	###			87.5	87.5	0.0
2021-Oct-27 Wed	0.048	###	0.048	###	1,160,129	27,843	93.8	93.8	0.0
2021-Oct-26 Tue	###	###	0.048	0.049			###	###	###
2021-Oct-25 Mon	0.049	###	0.048	0.049			68.3	68.3	###
2021-Oct-22 Fri	0.049	###	0.048	###			85.8	85.8	0.0
2021-Oct-21 Thu	0.049	###	0.049	0.049			###	###	###
2021-Oct-20 Wed	0.047	0.048	0.047	0.048	850,726	###	###	###	###
2021-Oct-19 Tue	0.048	###	0.047	0.047			19.5	19.5	###
2021-Oct-18 Mon	0.052	0.052	0.048	0.048	232,558	11,627	3.0	3.0	###
2021-Oct-15 Fri	###	###	0.048	0.048			###	###	###
2021-Oct-14 Thu	0.045	###	0.045	###	3,257,778	###	###	###	0.0
2021-Oct-13 Wed	0.048	###	0.048	###	3,587,153	###	91.7	91.7	0.0
2021-Oct-12 Tue	###	###	0.048	0.048			12.5	12.5	###
2021-Oct-11 Mon	###	###	0.048	0.048	132,382	3,177	10.1	10.1	###
2021-Oct-08 Fri	0.048	0.049	0.047	0.049			81.0	81.0	###
2021-Oct-07 Thu	0.046	0.048	0.046	0.048			91.1	91.1	###
2021-Oct-06 Wed	0.047	0.047	0.046	0.046	280,472	13,041	###	###	###
2021-Oct-05 Tue	0.046	0.048	0.046	0.047			###	###	###
2021-Oct-04 Mon	###	###	0.045	0.045	3,114,871	70,084	###	###	###
2021-Oct-01 Fri	###	###	0.049	###	485,752	###	71.7	71.7	0.0
2021-Sep-30 Thu	###	0.052	###	0.051	1,857,258	48,288	###	###	###
2021-Sep-29 Wed	0.052	0.052	0.051	0.051			21.8	21.8	###
2021-Sep-28 Tue	0.055	0.055	0.053	0.053			17.8	17.8	###
2021-Sep-27 Mon	0.053	0.055	0.053	0.055	99,483	5,372	###	###	###
2021-Sep-24 Fri	0.053	0.055	0.053	0.053	990,153	###	###	###	###
2021-Sep-23 Thu	0.055	0.058	0.051	0.053			###	###	###
2021-Sep-22 Wed	0.049	0.054	0.049	0.054			###	###	###
2021-Sep-21 Tue	0.055	0.058	0.049	###	3,126,958	###	1.7	1.7	0.0
2021-Sep-20 Mon	0.049	0.055	0.049	0.055			99.3	99.3	###
2021-Sep-17 Fri	###	###	0.046	0.047			###	###	###
2021-Sep-16 Thu	0.048	###	0.045	###	840,940	18,921	91.4	91.4	0.0
2021-Sep-15 Wed	0.043	0.048	0.043	0.048	640,627	29,148	97.7	97.7	###
2021-Sep-14 Tue	0.045	0.047	0.042	0.042			###	###	###
2021-Sep-13 Mon	0.045	###	0.043	0.043	2,060,043	###	###	###	###
2021-Sep-10 Fri	0.046	0.049	0.045	0.049			###	###	###
2021-Sep-09 Thu	0.046	0.049	0.045	0.049			###	###	###
2021-Sep-08 Wed	0.048	###	0.046	0.046	138,287	3,180	10.5	10.5	###
2021-Sep-07 Tue	0.049	###	0.049	###			83.1	83.1	0.0
2021-Sep-06 Mon	###	###	0.047	0.047	373,326	8,773	###	###	###
2021-Sep-03 Fri	0.051	0.051	0.049	0.049	239,241	###	7.7	7.7	###
2021-Sep-02 Thu	0.053	0.053	###	###			4.8	4.8	0.0
2021-Sep-01 Wed	0.052	0.052	0.052	0.052			62.8	62.8	###
2021-Aug-31 Tue	0.055	0.058	0.052	0.052			5.7	5.7	###
2021-Aug-30 Mon	0.058	0.058	0.055	0.055			7.2	7.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 06:24:37 thru 2025-10-31 06:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000