(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

80 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-06 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Dec-05 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Dec-04 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Dec-03 Mon 0.024 0.024 0.024 0.024 61.7 61.7 ###
2018-Nov-30 Fri 0.024 0.024 0.024 0.024 299,252 7,182 ### ### ###
2018-Nov-29 Thu 0.024 0.024 0.024 0.024 29,050 ### 69.7 69.7 ###
2018-Nov-13 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Nov-12 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Nov-09 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Nov-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2018-Nov-07 Wed 0.021 0.021 ### 0.021 65.2 65.2 ###
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 4.9 4.9 0.0
2018-Oct-15 Mon ### ### ### ### 8.7 8.7 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu 0.023 0.023 ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Oct-05 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Oct-04 Thu 0.022 0.022 0.021 0.021 7.2 7.2 ###
2018-Oct-03 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Oct-02 Tue 0.021 0.021 0.021 0.021 77.5 77.5 ###
2018-Oct-01 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Sep-28 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Sep-27 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Sep-26 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Sep-25 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Sep-24 Mon 0.023 0.023 0.023 0.023 68.0 68.0 ###
2018-Sep-21 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Sep-20 Thu 0.023 0.023 0.023 0.023 70.3 70.3 ###
2018-Sep-19 Wed 0.026 0.026 0.026 0.026 68.3 68.3 ###
2018-Sep-18 Tue 0.026 0.026 0.026 0.026 75.5 75.5 ###
2018-Sep-17 Mon 0.026 0.026 0.026 0.026 0 ###
2018-Sep-14 Fri 0.026 0.026 0.026 0.026 0 ###
2018-Sep-13 Thu 0.027 0.027 0.026 0.026 8.6 8.6 ###
2018-Sep-12 Wed 0.025 0.026 0.024 0.026 799,342 19,983 ### ### ###
2018-Sep-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2018-Sep-10 Mon 0.023 0.024 0.021 0.024 1,640,629 ### ### ### ###
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 639,923 0 2.2 2.2 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri 0.027 0.028 0.027 0.028 ### ### ###
2018-Aug-30 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Aug-29 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Aug-28 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Aug-27 Mon 0.027 0.027 0.025 0.025 995,656 25,887 ### ### ###
2018-Aug-24 Fri 0.027 0.027 0.027 0.027 0 ###
2018-Aug-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
2018-Aug-22 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Aug-21 Tue 0.028 0.028 0.027 0.027 990,445 ### 10.3 10.3 ###
2018-Aug-20 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Aug-17 Fri 0.024 0.024 0.024 0.024 146,786 3,522 ### ### ###
2018-Aug-16 Thu 0.026 0.026 0.025 0.025 13.1 13.1 ###
2018-Aug-15 Wed 0.025 0.029 0.025 0.028 2,359,021 ### ### ### ###
2018-Aug-14 Tue 0.025 0.025 0.025 0.025 1,129,642 28,241 68.3 68.3 ###
2018-Aug-13 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Aug-09 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Aug-08 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Aug-07 Tue 0.024 0.024 0.024 0.024 74.4 74.4 ###
2018-Aug-06 Mon 0.022 0.022 0.022 0.022 71.5 71.5 ###
2018-Aug-03 Fri 0.022 0.022 0.022 0.022 70.3 70.3 ###
2018-Aug-02 Thu 0.022 0.022 0.022 0.022 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2025-10-04 17:52:12 thru 2025-10-04 17:52:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000