(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 34...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

80 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-19 Fri 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-15 Mon 0.079 0.079 0.079 0.079 25,750 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.084 0.084 0.084 0.084 0 ###
2014-Dec-02 Tue 0.084 0.084 0.084 0.084 0 ###
2014-Dec-01 Mon 0.084 0.084 0.084 0.084 79 6 ### ### ###
2014-Nov-28 Fri 0.084 0.084 0.084 0.084 0 ###
2014-Nov-27 Thu 0.085 0.085 0.084 0.084 ### ### ###
2014-Nov-26 Wed 0.086 0.086 0.085 0.085 142,159 12,154 19.2 19.2 ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 0.086 ### 0.086 ### 96.4 96.4 0.0
2014-Nov-19 Wed 0.084 0.084 0.084 0.084 0 ###
2014-Nov-18 Tue 0.084 0.084 0.084 0.084 0 ###
2014-Nov-17 Mon ### ### 0.084 0.084 2.4 2.4 ###
2014-Nov-14 Fri 0.085 0.085 0.085 0.085 188 ### 70.8 70.8 ###
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 25,044 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### 0.087 ### 122,456 5,326 74.6 74.6 0.0
2014-Nov-04 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Nov-03 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Oct-31 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Oct-30 Thu 0.085 0.085 0.085 0.085 74.6 74.6 ###
2014-Oct-29 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Oct-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
2014-Oct-27 Mon 0.085 0.085 0.085 0.085 40,752 ### ### ### ###
2014-Oct-24 Fri 0.081 0.085 0.081 0.085 ### ### ###
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0.9 0.9 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 93,047 0 4.7 4.7 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 3.2 3.2 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 97.8 97.8 0.0
2014-Oct-02 Thu ### ### ### ### 221,678 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 235,454 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 517,884 0 98.4 98.4 0.0
2014-Sep-19 Fri ### ### ### ### 537,655 0 93.3 93.3 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 6.1 6.1 0.0
2014-Sep-11 Thu ### ### ### ### 116,952 0 2.7 2.7 0.0
2014-Sep-10 Wed ### ### ### ### 95.0 95.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 260,475 0 93.1 93.1 0.0
2014-Sep-03 Wed ### ### ### ### 145,454 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2025-10-04 17:51:52 thru 2025-10-04 17:51:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000