(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 39

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Oct-14 07:03:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 39...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 13th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

32 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Nov-05 Thu	0.052	0.055	###	0.055	399,043	10,973	###	###	###
2020-Nov-04 Wed	0.052	0.052	0.052	0.052			63.8	63.8	###
2020-Nov-03 Tue	0.052	0.052	0.052	0.052			###	###	###
2020-Nov-02 Mon	0.052	0.052	0.052	0.052			###	###	###
2020-Oct-30 Fri	0.057	0.057	0.057	0.057			77.4	77.4	0.0
2020-Oct-29 Thu	0.052	0.057	0.052	0.057			###	###	0.0
2020-Oct-28 Wed	0.052	0.052	0.052	0.052			###	###	###
2020-Oct-27 Tue	0.055	0.055	0.051	0.051			7.4	7.4	###
2020-Oct-26 Mon	0.055	0.055	0.055	0.055	8,946	###	77.1	77.1	###
2020-Oct-23 Fri	0.057	0.057	0.057	0.057			70.2	70.2	0.0
2020-Oct-22 Thu	0.055	0.058	0.052	0.055	171,481	###	###	###	###
2020-Oct-21 Wed	0.051	0.052	0.051	0.052			81.2	81.2	###
2020-Oct-20 Tue	0.048	0.051	0.042	0.051	922,751	###	94.6	94.6	###
2020-Oct-19 Mon	0.055	0.055	0.046	0.046	302,744	15,288	###	###	###
2020-Oct-16 Fri	###	###	0.055	0.055	365,389	10,048	###	###	###
2020-Oct-15 Thu	###	###	###	###			1.9	1.9	0.0
2020-Oct-14 Wed	###	###	###	###	0				0.0
2020-Oct-13 Tue	###	###	###	###	0				0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	0.071	0.071	0.071	0.071	40,676	2,887	60.2	60.2	0.0
2020-Oct-08 Thu	0.071	0.072	0.071	0.071			63.5	63.5	0.0
2020-Oct-07 Wed	0.072	0.072	0.072	0.072	37,157	2,675	###	###	0.0
2020-Oct-06 Tue	0.072	0.073	0.072	0.072	184,243	13,357	###	###	0.0
2020-Oct-05 Mon	0.072	0.072	0.072	0.072	15,079	1,085	56.3	56.3	0.0
2020-Oct-02 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2020-Oct-01 Thu	0.073	0.074	###	0.073			63.5	63.5	0.0
2020-Sep-30 Wed	###	###	###	###	71,746	0	78.9	78.9	0.0
2020-Sep-29 Tue	###	0.071	###	0.071			80.2	80.2	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	###	###	739,923	0	###	###	0.0
2020-Sep-24 Thu	###	###	###	###			97.2	97.2	0.0
2020-Sep-23 Wed	###	###	###	###			###	###	0.0