(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 47

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Oct-17 11:17:09 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 47...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 16th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

28 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jul-28 Tue	0.056	0.057	0.056	0.057			###	###	0.0
2020-Jul-27 Mon	0.057	0.057	0.056	0.057	237,575	13,422	61.3	61.3	0.0
2020-Jul-24 Fri	0.058	0.059	0.053	0.057			23.2	23.2	0.0
2020-Jul-23 Thu	0.053	0.058	0.053	0.057	2,581,587	143,278	###	###	0.0
2020-Jul-22 Wed	###	0.052	###	0.052	1,000,383	###	90.3	90.3	###
2020-Jul-21 Tue	0.045	###	0.045	###	2,644,086	###	###	###	0.0
2020-Jul-20 Mon	0.044	0.045	0.044	0.045			###	###	###
2020-Jul-17 Fri	###	0.044	###	0.044			98.8	98.8	###
2020-Jul-16 Thu	###	###	###	###	655,929	0	96.6	96.6	0.0
2020-Jul-15 Wed	###	###	###	###	1,229	0	###	###	0.0
2020-Jul-14 Tue	###	###	###	###	590,925	0	###	###	0.0
2020-Jul-13 Mon	###	###	###	###	853,252	0	###	###	0.0
2020-Jul-10 Fri	###	###	###	###			###	###	0.0
2020-Jul-09 Thu	0.029	###	0.029	###	248,349	###	92.6	92.6	0.0
2020-Jul-08 Wed	###	###	0.029	0.029			18.4	18.4	0.0
2020-Jul-07 Tue	###	###	0.029	###	730,151	10,587	###	###	0.0
2020-Jul-06 Mon	0.029	0.029	0.029	0.029			66.6	66.6	0.0
2020-Jul-03 Fri	0.027	0.028	0.027	0.028			87.6	87.6	###
2020-Jul-02 Thu	###	###	0.026	0.026	296,251	3,851	0.6	0.6	###
2020-Jul-01 Wed	###	###	###	###	290,151	0	###	###	0.0
2020-Jun-30 Tue	0.025	###	0.025	###			###	###	0.0
2020-Jun-29 Mon	0.026	0.026	0.025	0.025	826,154	###	###	###	###
2020-Jun-26 Fri	0.025	0.026	0.025	0.026			87.2	87.2	###
2020-Jun-25 Thu	0.026	0.026	0.026	0.026	36,886	959	###	###	###
2020-Jun-24 Wed	0.025	0.025	0.025	0.025	0				###
2020-Jun-23 Tue	0.025	0.025	0.025	0.025	0				###
2020-Jun-22 Mon	0.025	0.025	0.025	0.025			69.5	69.5	###
2020-Jun-19 Fri	0.021	0.021	0.021	0.021	0				###