(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-07 Mon ### ### ### ### 415,144 0 25.8 25.8 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 101,459 0 31.5 31.5 0.0
2022-Feb-02 Wed ### ### ### ### 874,751 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 635,525 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 116,426 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 337,083 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 738,526 0 2.8 2.8 0.0
2022-Jan-25 Tue ### ### ### ### 99.1 99.1 0.0
2022-Jan-24 Mon ### ### ### ### 158,677 0 8.2 8.2 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### 0.073 ### 0.073 89.0 89.0 0.0
2022-Jan-19 Wed ### ### ### ### 28.9 28.9 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.072 ### ### 26.0 26.0 0.0
2022-Jan-13 Thu 0.075 0.075 0.071 0.071 629,086 45,923 ### ### 0.0
2022-Jan-12 Wed 0.075 0.075 0.075 0.075 1,262,476 94,685 64.8 64.8 0.0
2022-Jan-11 Tue 0.079 0.079 0.074 0.075 626,042 ### ### ### 0.0
2022-Jan-10 Mon 0.075 0.079 0.075 0.079 119,746 9,220 ### ### 0.0
2022-Jan-07 Fri 0.077 0.077 0.076 0.076 184,379 ### 23.7 23.7 0.0
2022-Jan-06 Thu ### 0.081 0.076 0.079 ### ### 0.0
2022-Jan-05 Wed 0.083 0.083 ### ### ### ### 0.0
2022-Jan-04 Tue ### 0.083 0.078 ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.082 0.083 ### ### 222,550 ### 14.8 14.8 0.0
2021-Dec-29 Wed 0.084 0.084 ### ### 4.9 4.9 0.0
2021-Dec-24 Fri 0.073 0.085 0.072 0.084 ### ### ###
2021-Dec-23 Thu ### ### ### ### 467,453 0 95.0 95.0 0.0
2021-Dec-22 Wed ### ### ### ### 32,470 0 78.9 78.9 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 8,070 0 ### ### 0.0
2021-Dec-15 Wed ### ### 0.0585 ### 2,744,570 80,278 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 27.8 27.8 0.0
2021-Dec-13 Mon ### ### ### ### 64,687 0 89.5 89.5 0.0
2021-Dec-10 Fri ### ### ### ### 21,945 0 14.2 14.2 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 38,873 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 167,754 0 86.6 86.6 0.0
2021-Dec-06 Mon ### ### ### ### 17.4 17.4 0.0
2021-Dec-03 Fri ### ### ### ### 11.8 11.8 0.0
2021-Dec-02 Thu ### ### 0.055 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 338,446 0 ### ### 0.0
2021-Nov-30 Tue 0.058 ### 0.057 ### 593,357 ### 85.7 85.7 0.0
2021-Nov-29 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2021-Nov-26 Fri 0.058 0.059 0.058 0.058 1,180,284 69,046 ### ### 0.0
2021-Nov-25 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Nov-24 Wed 0.059 0.059 0.058 0.058 44,087 2,579 ### ### 0.0
2021-Nov-23 Tue 0.059 0.059 0.059 0.059 69.4 69.4 0.0
2021-Nov-22 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2021-Nov-19 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2021-Nov-18 Thu 0.057 0.059 0.057 0.058 ### ### 0.0
2021-Nov-17 Wed 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2021-Nov-16 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Nov-15 Mon 0.058 0.058 0.055 0.058 708,349 40,021 65.1 65.1 0.0
2021-Nov-12 Fri 0.057 0.057 0.053 0.053 3.1 3.1 ###
2021-Nov-11 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Nov-10 Wed 0.056 0.056 0.056 0.056 403,071 22,571 74.2 74.2 ###
2021-Nov-09 Tue 0.056 0.056 0.055 0.055 224,744 12,473 ### ### ###
2021-Nov-08 Mon 0.056 0.056 0.056 0.056 73.3 73.3 ###
2021-Nov-05 Fri 0.056 0.056 0.052 0.052 37,326 ### ### ### ###
2021-Nov-04 Thu 0.052 0.052 0.052 0.052 ### ### ###
2021-Nov-03 Wed 0.056 0.056 0.056 0.056 ### ### ###
2021-Nov-02 Tue 0.057 ### 0.057 0.057 1,140,423 ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.053 0.056 0.053 0.056 ### ### ###
2021-Oct-29 Fri 0.049 0.053 0.049 0.053 ### ### ###
2021-Oct-28 Thu 0.049 ### 0.049 ### 87.5 87.5 0.0
2021-Oct-27 Wed 0.048 ### 0.048 ### 1,160,129 27,843 93.8 93.8 0.0
2021-Oct-26 Tue ### ### 0.048 0.049 ### ### ###
2021-Oct-25 Mon 0.049 ### 0.048 0.049 68.3 68.3 ###
2021-Oct-22 Fri 0.049 ### 0.048 ### 85.8 85.8 0.0
2021-Oct-21 Thu 0.049 ### 0.049 0.049 ### ### ###
2021-Oct-20 Wed 0.047 0.048 0.047 0.048 850,726 ### ### ### ###
2021-Oct-19 Tue 0.048 ### 0.047 0.047 19.5 19.5 ###
2021-Oct-18 Mon 0.052 0.052 0.048 0.048 232,558 11,627 3.0 3.0 ###
2021-Oct-15 Fri ### ### 0.048 0.048 ### ### ###
2021-Oct-14 Thu 0.045 ### 0.045 ### 3,257,778 ### ### ### 0.0
2021-Oct-13 Wed 0.048 ### 0.048 ### 3,587,153 ### 91.7 91.7 0.0
2021-Oct-12 Tue ### ### 0.048 0.048 12.5 12.5 ###
2021-Oct-11 Mon ### ### 0.048 0.048 132,382 3,177 10.1 10.1 ###
2021-Oct-08 Fri 0.048 0.049 0.047 0.049 81.0 81.0 ###
2021-Oct-07 Thu 0.046 0.048 0.046 0.048 91.1 91.1 ###
2021-Oct-06 Wed 0.047 0.047 0.046 0.046 280,472 13,041 ### ### ###
2021-Oct-05 Tue 0.046 0.048 0.046 0.047 ### ### ###
2021-Oct-04 Mon ### ### 0.045 0.045 3,114,871 70,084 ### ### ###
2021-Oct-01 Fri ### ### 0.049 ### 485,752 ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.052 ### 0.051 1,857,258 48,288 ### ### ###
2021-Sep-29 Wed 0.052 0.052 0.051 0.051 21.8 21.8 ###
2021-Sep-28 Tue 0.055 0.055 0.053 0.053 17.8 17.8 ###
2021-Sep-27 Mon 0.053 0.055 0.053 0.055 99,483 5,372 ### ### ###
2021-Sep-24 Fri 0.053 0.055 0.053 0.053 990,153 ### ### ### ###
2021-Sep-23 Thu 0.055 0.058 0.051 0.053 ### ### ###
2021-Sep-22 Wed 0.049 0.054 0.049 0.054 ### ### ###
2021-Sep-21 Tue 0.055 0.058 0.049 ### 3,126,958 ### 1.7 1.7 0.0
2021-Sep-20 Mon 0.049 0.055 0.049 0.055 99.3 99.3 ###
2021-Sep-17 Fri ### ### 0.046 0.047 ### ### ###
2021-Sep-16 Thu 0.048 ### 0.045 ### 840,940 18,921 91.4 91.4 0.0
2021-Sep-15 Wed 0.043 0.048 0.043 0.048 640,627 29,148 97.7 97.7 ###
2021-Sep-14 Tue 0.045 0.047 0.042 0.042 ### ### ###
2021-Sep-13 Mon 0.045 ### 0.043 0.043 2,060,043 ### ### ### ###
2021-Sep-10 Fri 0.046 0.049 0.045 0.049 ### ### ###
2021-Sep-09 Thu 0.046 0.049 0.045 0.049 ### ### ###
2021-Sep-08 Wed 0.048 ### 0.046 0.046 138,287 3,180 10.5 10.5 ###
2021-Sep-07 Tue 0.049 ### 0.049 ### 83.1 83.1 0.0
2021-Sep-06 Mon ### ### 0.047 0.047 373,326 8,773 ### ### ###
2021-Sep-03 Fri 0.051 0.051 0.049 0.049 239,241 ### 7.7 7.7 ###
2021-Sep-02 Thu 0.053 0.053 ### ### 4.8 4.8 0.0
2021-Sep-01 Wed 0.052 0.052 0.052 0.052 62.8 62.8 ###
2021-Aug-31 Tue 0.055 0.058 0.052 0.052 5.7 5.7 ###
2021-Aug-30 Mon 0.058 0.058 0.055 0.055 7.2 7.2 ###
2021-Aug-27 Fri 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2021-Aug-26 Thu 0.052 0.052 ### ### ### ### 0.0
2021-Aug-25 Wed 0.059 0.059 0.051 0.051 ### ### ###
2021-Aug-24 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Aug-23 Mon 0.054 0.054 0.049 0.049 ### ### ###
2021-Aug-20 Fri 0.059 ### 0.054 0.054 ### ### ###
2021-Aug-19 Thu 0.055 0.059 0.055 0.059 304,347 17,347 97.1 97.1 0.0
2021-Aug-18 Wed 0.053 0.055 0.053 0.055 158,474 8,557 ### ### ###
2021-Aug-17 Tue 0.051 0.051 ### ### 26,250 ### ### ### 0.0
2021-Aug-16 Mon ### 0.057 ### 0.051 89.0 89.0 ###
2021-Aug-13 Fri 0.049 0.049 0.049 0.049 ### ### ###
2021-Aug-12 Thu 0.049 0.049 0.049 0.049 79,084 3,875 65.7 65.7 ###
2021-Aug-11 Wed 0.048 0.049 0.048 0.049 51,724 ### ### ### ###
2021-Aug-10 Tue 0.048 ### 0.047 0.048 205,880 ### ### ### ###
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri 0.044 0.044 ### ### ### ### 0.0
2021-Aug-05 Thu 0.043 0.044 0.043 0.044 ### ### ###
2021-Aug-04 Wed 0.042 0.042 0.042 0.042 0 ###
2021-Aug-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
2021-Aug-02 Mon 0.042 0.047 ### ### 491,321 11,546 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu 0.041 0.041 ### ### 61,757 ### ### ### 0.0
2021-Jul-28 Wed 0.042 0.042 0.042 0.042 121,951 5,121 75.4 75.4 ###
2021-Jul-27 Tue 0.042 0.042 0.042 0.042 5,475 229 ### ### ###
2021-Jul-26 Mon 0.044 0.044 0.042 0.042 300,777 ### 11.7 11.7 ###
2021-Jul-23 Fri 0.045 0.045 0.044 0.044 ### ### ###
2021-Jul-22 Thu 0.046 0.046 0.046 0.046 ### ### ###
2021-Jul-21 Wed 0.045 0.045 0.045 0.045 ### ### ###
2021-Jul-20 Tue 0.045 0.045 0.045 0.045 0 ###
2021-Jul-19 Mon 0.046 0.046 0.045 0.045 ### ### ###
2021-Jul-16 Fri 0.044 0.046 0.044 0.046 91.5 91.5 ###
2021-Jul-15 Thu 0.043 0.043 0.043 0.043 ### ### ###
2021-Jul-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2021-Jul-13 Tue 0.042 0.042 ### ### 6.9 6.9 0.0
2021-Jul-12 Mon 0.044 0.044 0.041 0.041 3.7 3.7 0.0
2021-Jul-09 Fri 0.047 0.047 0.047 0.047 0 ###
2021-Jul-08 Thu 0.047 0.047 0.047 0.047 ### ### ###
2021-Jul-07 Wed 0.046 0.047 0.046 0.047 82.9 82.9 ###
2021-Jul-06 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jul-05 Mon 0.045 0.045 0.043 0.043 11.3 11.3 ###
2021-Jul-02 Fri 0.048 0.048 0.041 0.047 ### ### ###
2021-Jul-01 Thu 0.043 0.059 0.043 0.048 6,318,681 322,252 ### ### ###
2021-Jun-30 Wed 0.043 0.044 0.042 0.042 550,378 ### 17.6 17.6 ###
2021-Jun-29 Tue 0.044 0.044 0.043 0.043 21.2 21.2 ###
2021-Jun-28 Mon 0.045 0.046 0.042 0.046 ### ### ###
2021-Jun-25 Fri 0.046 0.046 0.045 0.045 ### ### ###
2021-Jun-24 Thu 0.047 0.047 0.047 0.047 ### ### ###
2021-Jun-23 Wed 0.047 0.047 0.047 0.047 152,727 7,178 70.0 70.0 ###
2021-Jun-22 Tue 0.046 0.048 0.046 0.047 163,526 7,685 84.3 84.3 ###
2021-Jun-21 Mon 0.045 0.048 0.045 0.048 358,744 16,681 ### ### ###
2021-Jun-18 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Jun-17 Thu 0.043 0.045 0.043 0.045 57,781 2,542 95.7 95.7 ###
2021-Jun-16 Wed 0.045 0.045 0.043 0.043 14.3 14.3 ###
2021-Jun-15 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2021-Jun-11 Fri 0.047 0.049 0.047 0.047 ### ### ###
2021-Jun-10 Thu 0.047 0.047 0.047 0.047 ### ### ###
2021-Jun-09 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Jun-08 Tue 0.047 0.047 0.047 0.047 173,484 8,153 ### ### ###
2021-Jun-07 Mon ### ### 0.047 0.047 ### ### ###
2021-Jun-04 Fri 0.047 0.047 0.047 0.047 37,286 1,752 67.7 67.7 ###
2021-Jun-03 Thu 0.049 0.049 0.047 0.047 137,927 6,620 9.8 9.8 ###
2021-Jun-02 Wed 0.047 0.047 0.046 0.046 489,680 22,770 19.7 19.7 ###
2021-Jun-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2021-May-31 Mon 0.048 0.048 0.044 0.047 24.0 24.0 ###
2021-May-28 Fri 0.046 0.046 0.046 0.046 0 ###
2021-May-27 Thu 0.046 0.046 0.046 0.046 ### ### ###
2021-May-26 Wed ### ### 0.045 0.045 ### ### ###
2021-May-25 Tue 0.048 ### 0.048 0.049 83.8 83.8 ###
2021-May-24 Mon ### ### 0.049 0.049 ### ### ###
2021-May-21 Fri 0.046 ### 0.046 ### 96.9 96.9 0.0
2021-May-20 Thu 0.048 0.048 0.046 0.046 ### ### ###
2021-May-19 Wed 0.047 0.048 0.047 0.048 87.2 87.2 ###
2021-May-18 Tue 0.043 0.047 0.043 0.047 ### ### ###
2021-May-17 Mon 0.042 0.042 0.042 0.042 0 ###
2021-May-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2021-May-13 Thu 0.041 0.042 0.041 0.042 ### ### ###
2021-May-12 Wed 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2021-May-11 Tue ### 0.041 ### 0.041 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 19.2 19.2 0.0
2021-May-06 Thu ### ### ### ### 168,459 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 25.3 25.3 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 17,740 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 18.3 18.3 0.0
2021-Apr-26 Mon ### ### ### ### 80,356 0 7.0 7.0 0.0
2021-Apr-23 Fri ### ### ### ### 395,974 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.041 0.041 ### ### 339,773 ### 22.4 22.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 212,827 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 471,183 0 97.0 97.0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 61,876 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu 0.042 0.042 ### ### 298,986 6,278 ### ### 0.0
2021-Mar-24 Wed 0.047 0.047 0.041 0.041 79,585 ### 1.3 1.3 0.0
2021-Mar-23 Tue 0.047 0.048 0.047 0.048 87.1 87.1 ###
2021-Mar-22 Mon 0.048 0.048 0.048 0.048 0 ###
2021-Mar-19 Fri 0.048 0.048 0.048 0.048 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-09-26 23:56:43 thru 2025-09-26 23:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000