(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-30 Fri 0.021 0.021 0.021 0.021 61,543 ### 70.9 70.9 ###
2017-Jun-29 Thu ### 0.021 ### 0.021 ### ### ###
2017-Jun-28 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-27 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jun-26 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jun-23 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Jun-22 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Jun-21 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-20 Tue 0.021 0.021 0.021 0.021 71.8 71.8 ###
2017-Jun-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2017-Jun-16 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Jun-15 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Jun-14 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-13 Tue 0.021 0.021 0.021 0.021 66.3 66.3 ###
2017-Jun-09 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Jun-08 Thu 0.021 0.021 0.021 0.021 69.1 69.1 ###
2017-Jun-07 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-06 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jun-05 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jun-02 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Jun-01 Thu ### ### ### ### 45,454 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 54,546 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 45,454 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 72,342 0 6.0 6.0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 592,342 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 295,625 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Mar-24 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Mar-23 Thu 0.023 0.023 0.023 0.023 66.8 66.8 ###
2017-Mar-22 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Mar-21 Tue 0.023 0.023 0.023 0.023 66.6 66.6 ###
2017-Mar-20 Mon 0.022 0.022 0.021 0.021 259,688 5,583 ### ### ###
2017-Mar-17 Fri 0.022 0.022 0.022 0.022 631,973 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.023 0.023 0.022 0.022 394,775 8,882 ### ### ###
2017-Mar-15 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Mar-14 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Mar-13 Mon 0.025 0.025 0.024 0.024 8.9 8.9 ###
2017-Mar-10 Fri 0.026 0.026 0.025 0.025 551,878 14,072 9.5 9.5 ###
2017-Mar-09 Thu 0.025 0.025 0.025 0.025 126 3 69.1 69.1 ###
2017-Mar-08 Wed 0.025 0.025 0.025 0.025 9,280 ### ### ### ###
2017-Mar-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Mar-06 Mon 0.026 0.026 0.025 0.025 521,655 ### ### ### ###
2017-Mar-03 Fri 0.025 0.025 0.025 0.025 31,184 779 70.1 70.1 ###
2017-Mar-02 Thu 0.025 0.025 0.025 0.025 577,843 14,446 65.9 65.9 ###
2017-Mar-01 Wed 0.025 0.025 0.023 0.023 422,424 ### 4.4 4.4 ###
2017-Feb-28 Tue 0.026 0.026 0.026 0.026 239,258 6,220 ### ### ###
2017-Feb-27 Mon 0.027 0.027 0.027 0.027 127,947 3,454 71.5 71.5 ###
2017-Feb-24 Fri 0.027 0.028 0.027 0.027 214,922 ### 74.5 74.5 ###
2017-Feb-23 Thu 0.027 0.027 0.027 0.027 55 1 70.4 70.4 ###
2017-Feb-22 Wed 0.027 0.027 0.025 0.025 2.7 2.7 ###
2017-Feb-21 Tue 0.028 0.028 0.028 0.028 145,578 4,076 74.9 74.9 ###
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Feb-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Feb-13 Mon 0.029 0.029 0.028 0.028 443,650 12,644 ### ### ###
2017-Feb-10 Fri 0.029 0.029 0.027 0.029 498,286 13,952 ### ### 0.0
2017-Feb-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Feb-08 Wed ### ### 0.029 0.029 10.3 10.3 0.0
2017-Feb-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Feb-06 Mon ### ### 0.029 0.029 1,122,786 16,280 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-25 Wed 0.029 0.029 0.029 0.029 3,754 ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### 0.029 0.029 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 4.3 4.3 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 28,972 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 91.4 91.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 164,955 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0.7 0.7 0.0
2017-Jan-05 Thu ### ### ### ### 136,882 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 150,743 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 158,472 0 62.5 62.5 0.0
2016-Dec-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-20 Tue 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2016-Dec-19 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Dec-16 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Dec-15 Thu 0.029 0.029 0.028 0.028 516,545 14,721 ### ### ###
2016-Dec-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-13 Tue ### ### 0.029 0.029 13.6 13.6 0.0
2016-Dec-12 Mon 0.028 0.028 0.028 0.028 75.6 75.6 ###
2016-Dec-09 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Dec-08 Thu 0.028 0.028 0.027 0.027 232,743 ### ### ### ###
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 515,485 0 2.6 2.6 0.0
2016-Dec-01 Thu ### ### ### ### 53,929 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 70 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 85 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 252,783 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 1,021,542 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 98.5 98.5 0.0
2016-Nov-18 Fri ### ### 0.028 0.028 959,755 ### ### ### ###
2016-Nov-17 Thu 0.027 ### 0.027 ### ### ### 0.0
2016-Nov-16 Wed 0.023 0.027 0.023 0.027 995,774 ### 99.4 99.4 ###
2016-Nov-15 Tue 0.023 0.026 0.023 0.026 98.8 98.8 ###
2016-Nov-14 Mon 0.025 0.026 0.025 0.026 92.5 92.5 ###
2016-Nov-11 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Nov-10 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-09 Wed 0.027 0.027 0.025 0.025 1,016,643 ### 11.4 11.4 ###
2016-Nov-08 Tue 0.027 0.027 0.027 0.027 69.8 69.8 ###
2016-Nov-07 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Nov-04 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Nov-03 Thu 0.027 0.027 0.026 0.027 67.3 67.3 ###
2016-Nov-02 Wed 0.026 0.027 0.026 0.027 ### ### ###
2016-Nov-01 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Oct-31 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Oct-28 Fri 0.026 0.026 0.026 0.026 72.2 72.2 ###
2016-Oct-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Oct-26 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Oct-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2016-Oct-24 Mon 0.028 0.028 0.027 0.027 11.0 11.0 ###
2016-Oct-21 Fri 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2016-Oct-20 Thu 0.027 0.027 0.027 0.027 71,428 1,928 66.6 66.6 ###
2016-Oct-19 Wed 0.027 0.027 0.027 0.027 66.5 66.5 ###
2016-Oct-18 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Oct-17 Mon 0.027 0.027 0.027 0.027 ### ### ###
2016-Oct-14 Fri 0.027 0.027 0.027 0.027 38,751 1,046 72.1 72.1 ###
2016-Oct-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-11 Tue 0.028 0.028 0.028 0.028 41,348 1,157 70.9 70.9 ###
2016-Oct-10 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Oct-07 Fri 0.029 0.029 0.028 0.028 11.0 11.0 ###
2016-Oct-06 Thu 0.029 ### 0.029 0.029 314,442 4,559 ### ### 0.0
2016-Oct-05 Wed 0.028 0.028 0.026 0.026 4.5 4.5 ###
2016-Oct-04 Tue 0.028 0.028 0.026 0.026 485,351 ### ### ### ###
2016-Oct-03 Mon 0.027 0.027 0.026 0.027 176,978 4,689 68.8 68.8 ###
2016-Sep-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Sep-29 Thu 0.028 0.028 0.027 0.028 411,640 11,320 63.3 63.3 ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 3,108,374 0 ### ### 0.0
2016-Sep-26 Mon 0.027 ### 0.027 ### 483,653 6,529 99.4 99.4 0.0
2016-Sep-23 Fri 0.026 0.027 0.026 0.027 90.7 90.7 ###
2016-Sep-22 Thu 0.027 0.027 0.026 0.026 363,156 9,623 ### ### ###
2016-Sep-21 Wed 0.027 0.029 0.027 0.029 96.8 96.8 0.0
2016-Sep-20 Tue 0.029 ### 0.027 0.028 14.3 14.3 ###
2016-Sep-19 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Sep-16 Fri 0.028 0.028 0.026 0.027 ### ### ###
2016-Sep-15 Thu ### ### ### ### 9.1 9.1 0.0
2016-Sep-14 Wed ### ### ### ### 398,346 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 1,215,080 0 97.2 97.2 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 12.7 12.7 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed 0.041 0.041 ### ### ### ### 0.0
2016-Sep-06 Tue 0.041 0.043 0.041 0.041 ### ### 0.0
2016-Sep-05 Mon ### 0.051 ### ### 5,761,422 ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 93.7 93.7 0.0
2016-Sep-01 Thu 0.027 ### 0.025 ### 3,729,645 46,620 99.6 99.6 0.0
2016-Aug-31 Wed ### ### 0.024 0.025 ### ### ###
2016-Aug-30 Tue 0.025 0.029 0.025 0.029 800,920 21,624 99.4 99.4 0.0
2016-Aug-29 Mon 0.024 0.025 0.024 0.025 560,173 13,724 93.3 93.3 ###
2016-Aug-26 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-25 Thu 0.022 0.026 0.022 0.025 344,582 ### 98.8 98.8 ###
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue 0.022 0.022 ### ### 3.6 3.6 0.0
2016-Aug-22 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2016-Aug-19 Fri 0.023 0.024 0.023 0.024 1,106,372 ### ### ### ###
2016-Aug-18 Thu ### 0.023 ### 0.023 341,987 ### ### ### ###
2016-Aug-17 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2016-Aug-16 Tue ### 0.024 ### 0.023 ### ### ###
2016-Aug-15 Mon 0.024 0.024 ### ### 554,023 6,648 ### ### 0.0
2016-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-11 Thu 0.023 0.025 0.023 0.025 ### ### ###
2016-Aug-10 Wed ### ### 0.021 0.021 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-09-26 23:51:39 thru 2025-09-26 23:51:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000