(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 2.4 2.4 0.0
2015-Aug-07 Fri ### ### ### ### 98,146 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 1,261,783 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 883,157 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 77,843 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0.1 0.1 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 3.7 3.7 0.0
2015-Jun-10 Wed ### ### ### ### 5.1 5.1 0.0
2015-Jun-09 Tue 0.021 0.021 ### ### 0.4 0.4 0.0
2015-Jun-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Jun-04 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jun-03 Wed ### 0.021 ### 0.021 ### ### ###
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 0.022 0.022 0.022 0.022 0 ###
2015-May-19 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-May-18 Mon 0.021 0.021 0.021 0.021 0 ###
2015-May-15 Fri 0.021 0.021 0.021 0.021 0 ###
2015-May-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue 0.026 0.026 ### ### ### ### 0.0
2015-May-04 Mon 0.026 0.026 0.026 0.026 0 ###
2015-May-01 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Apr-30 Thu 0.026 0.026 0.026 0.026 68.7 68.7 ###
2015-Apr-29 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Apr-28 Tue 0.026 0.026 0.026 0.026 76.7 76.7 ###
2015-Apr-27 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Apr-24 Fri 0.025 0.028 0.025 0.028 97.3 97.3 ###
2015-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Apr-22 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Apr-20 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Apr-17 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Apr-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed 0.025 ### 0.025 ### 99.8 99.8 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 23,785 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 17,145 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 87.5 87.5 0.0
2015-Mar-11 Wed ### ### ### ### 129,570 0 95.2 95.2 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed 0.043 0.043 ### ### ### ### 0.0
2015-Mar-03 Tue 0.046 0.046 0.046 0.046 78.7 78.7 ###
2015-Mar-02 Mon 0.047 0.049 0.044 0.049 92.6 92.6 ###
2015-Feb-27 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Feb-26 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Feb-25 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Feb-24 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Feb-23 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Feb-20 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Feb-19 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Feb-18 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Feb-17 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Feb-16 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Feb-13 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Feb-12 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Feb-11 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Feb-10 Tue 0.051 0.052 0.051 0.052 86.0 86.0 ###
2015-Feb-09 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Feb-06 Fri 0.052 0.052 0.052 0.052 96,153 ### ### ### ###
2015-Feb-05 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Feb-04 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Feb-03 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Feb-02 Mon 0.055 0.055 0.055 0.055 69.4 69.4 ###
2015-Jan-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-27 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jan-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-20 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jan-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Jan-16 Fri 0.059 0.059 0.059 0.059 72.7 72.7 0.0
2015-Jan-15 Thu 0.058 ### 0.058 ### 310,147 ### 89.8 89.8 0.0
2015-Jan-14 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jan-13 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jan-12 Mon ### 0.055 ### 0.055 97.5 97.5 ###
2015-Jan-09 Fri ### ### ### ### 55,750 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-19 Fri 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-15 Mon 0.079 0.079 0.079 0.079 25,750 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.084 0.084 0.084 0.084 0 ###
2014-Dec-02 Tue 0.084 0.084 0.084 0.084 0 ###
2014-Dec-01 Mon 0.084 0.084 0.084 0.084 79 6 ### ### ###
2014-Nov-28 Fri 0.084 0.084 0.084 0.084 0 ###
2014-Nov-27 Thu 0.085 0.085 0.084 0.084 ### ### ###
2014-Nov-26 Wed 0.086 0.086 0.085 0.085 142,159 12,154 19.2 19.2 ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 0.086 ### 0.086 ### 96.4 96.4 0.0
2014-Nov-19 Wed 0.084 0.084 0.084 0.084 0 ###
2014-Nov-18 Tue 0.084 0.084 0.084 0.084 0 ###
2014-Nov-17 Mon ### ### 0.084 0.084 2.4 2.4 ###
2014-Nov-14 Fri 0.085 0.085 0.085 0.085 188 ### 70.8 70.8 ###
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 25,044 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### 0.087 ### 122,456 5,326 74.6 74.6 0.0
2014-Nov-04 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Nov-03 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Oct-31 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Oct-30 Thu 0.085 0.085 0.085 0.085 74.6 74.6 ###
2014-Oct-29 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Oct-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
2014-Oct-27 Mon 0.085 0.085 0.085 0.085 40,752 ### ### ### ###
2014-Oct-24 Fri 0.081 0.085 0.081 0.085 ### ### ###
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0.9 0.9 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 93,047 0 4.7 4.7 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 3.2 3.2 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 97.8 97.8 0.0
2014-Oct-02 Thu ### ### ### ### 221,678 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 235,454 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-09-26 23:51:19 thru 2025-09-26 23:51:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000