(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 56

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Oct-07 10:26:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 56...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 6th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 Next >>

End of day Prices (full format),

18 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Sep-28 Tue	0.055	0.055	0.053	0.053			17.8	17.8	###
2021-Sep-27 Mon	0.053	0.055	0.053	0.055	99,483	5,372	###	###	###
2021-Sep-24 Fri	0.053	0.055	0.053	0.053	990,153	###	###	###	###
2021-Sep-23 Thu	0.055	0.058	0.051	0.053			###	###	###
2021-Sep-22 Wed	0.049	0.054	0.049	0.054			###	###	###
2021-Sep-21 Tue	0.055	0.058	0.049	###	3,126,958	###	1.7	1.7	0.0
2021-Sep-20 Mon	0.049	0.055	0.049	0.055			99.3	99.3	###
2021-Sep-17 Fri	###	###	0.046	0.047			###	###	###
2021-Sep-16 Thu	0.048	###	0.045	###	840,940	18,921	91.4	91.4	0.0
2021-Sep-15 Wed	0.043	0.048	0.043	0.048	640,627	29,148	97.7	97.7	###
2021-Sep-14 Tue	0.045	0.047	0.042	0.042			###	###	###
2021-Sep-13 Mon	0.045	###	0.043	0.043	2,060,043	###	###	###	###
2021-Sep-10 Fri	0.046	0.049	0.045	0.049			###	###	###
2021-Sep-09 Thu	0.046	0.049	0.045	0.049			###	###	###
2021-Sep-08 Wed	0.048	###	0.046	0.046	138,287	3,180	10.5	10.5	###
2021-Sep-07 Tue	0.049	###	0.049	###			83.1	83.1	0.0
2021-Sep-06 Mon	###	###	0.047	0.047	373,326	8,773	###	###	###
2021-Sep-03 Fri	0.051	0.051	0.049	0.049	239,241	###	7.7	7.7	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 10:26:46 thru 2025-10-07 10:26:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000