(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 61

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Oct-31 08:01:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 61...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 30th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

End of day Prices (full format),

27 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Apr-02 Tue	0.027	0.027	0.027	0.027	0				###
2019-Apr-01 Mon	0.027	0.027	0.027	0.027	0				###
2019-Mar-29 Fri	0.027	0.027	0.027	0.027			67.8	67.8	###
2019-Mar-28 Thu	0.024	0.024	0.024	0.024	0				###
2019-Mar-27 Wed	0.024	0.024	0.024	0.024	0				###
2019-Mar-26 Tue	0.024	0.024	0.024	0.024	0				###
2019-Mar-25 Mon	0.024	0.024	0.024	0.024	148,148	3,555	78.8	78.8	###
2019-Mar-22 Fri	0.027	0.027	0.027	0.027	0				###
2019-Mar-21 Thu	0.027	0.027	0.027	0.027	0				###
2019-Mar-20 Wed	0.027	0.027	0.027	0.027	0				###
2019-Mar-19 Tue	0.027	0.027	0.027	0.027	0				###
2019-Mar-18 Mon	0.027	0.027	0.027	0.027	0				###
2019-Mar-15 Fri	0.027	0.027	0.027	0.027	0				###
2019-Mar-14 Thu	0.027	0.027	0.027	0.027	0				###
2019-Mar-13 Wed	0.027	0.027	0.027	0.027	0				###
2019-Mar-12 Tue	0.027	0.027	0.027	0.027	0				###
2019-Mar-11 Mon	0.027	0.027	0.027	0.027	0				###
2019-Mar-08 Fri	0.027	0.027	0.027	0.027	0				###
2019-Mar-07 Thu	0.027	0.027	0.027	0.027	0				###
2019-Mar-06 Wed	0.027	0.027	0.027	0.027	148,148	###	64.7	64.7	###
2019-Mar-05 Tue	0.027	0.027	0.026	0.026			11.7	11.7	###
2019-Mar-04 Mon	0.026	0.027	0.026	0.027	1,037,272	27,487	###	###	###
2019-Mar-01 Fri	0.025	0.028	0.025	0.026	1,021,154	###	###	###	###
2019-Feb-28 Thu	0.024	0.025	0.024	0.025			###	###	###
2019-Feb-27 Wed	0.024	0.024	0.024	0.024	0				###
2019-Feb-26 Tue	0.024	0.024	0.024	0.024			73.1	73.1	###
2019-Feb-25 Mon	0.023	0.023	0.023	0.023	0				###