Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Oct-18 08:57:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

131 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-21 Thu 0.044 0.045 0.044 0.045 77.9 77.9 ###
2022-Jul-20 Wed 0.0445 0.0445 0.0445 0.0445 ### ### ###
2022-Jul-19 Tue 0.0445 0.045 0.0445 0.045 ### ### ###
2022-Jul-18 Mon 0.045 0.045 0.045 0.045 40,222 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-14 Thu 0.045 0.045 0.045 0.045 1 0 61.6 61.6 ###
2022-Jul-13 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-11 Mon 0.045 0.045 0.045 0.045 287,889 12,955 82.2 82.2 ###
2022-Jul-08 Fri 0.045 0.045 0.045 0.045 60.8 60.8 ###
2022-Jul-07 Thu 0.045 0.045 0.045 0.045 168,625 7,588 68.5 68.5 ###
2022-Jul-06 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-05 Tue 0.045 0.047 0.045 0.045 62.2 62.2 ###
2022-Jul-04 Mon 0.041 0.041 ### ### 347,871 ### 18.8 18.8 0.0
2022-Jul-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-30 Thu 0.042 0.042 0.041 0.041 227,885 9,457 31.2 31.2 0.0
2022-Jun-29 Wed 0.042 0.042 0.041 0.042 712,749 29,579 71.9 71.9 ###
2022-Jun-28 Tue 0.044 0.044 0.043 0.043 315,454 13,722 26.2 26.2 ###
2022-Jun-27 Mon 0.045 0.045 0.044 0.044 1,186,388 ### ### ### ###
2022-Jun-24 Fri 0.047 0.047 0.045 0.045 37,728 ### 8.3 8.3 ###
2022-Jun-23 Thu 0.044 0.045 0.041 0.045 88.4 88.4 ###
2022-Jun-22 Wed 0.044 0.044 0.043 0.043 ### ### ###
2022-Jun-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Jun-20 Mon 0.045 0.045 ### 0.042 ### ### ###
2022-Jun-17 Fri 0.044 0.045 0.044 0.045 78.2 78.2 ###
2022-Jun-16 Thu 0.045 0.045 0.043 0.044 24.1 24.1 ###
2022-Jun-15 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jun-14 Tue 0.049 0.049 0.045 0.045 14.8 14.8 ###
2022-Jun-10 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Jun-09 Thu ### ### 0.049 0.049 301,282 7,381 ### ### ###
2022-Jun-08 Wed ### ### 0.049 0.049 125,486 3,074 29.1 29.1 ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon 0.049 ### 0.049 ### ### ### 0.0
2022-Jun-03 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jun-02 Thu ### ### 0.048 0.048 15.3 15.3 ###
2022-Jun-01 Wed 0.048 0.048 0.048 0.048 0 ###
2022-May-31 Tue 0.049 ### 0.048 0.048 820,056 19,681 ### ### ###
2022-May-30 Mon 0.047 0.047 0.047 0.047 61.2 61.2 ###
2022-May-27 Fri ### ### 0.048 0.048 544,874 13,076 ### ### ###
2022-May-26 Thu 0.049 0.049 0.049 0.049 0 ###
2022-May-25 Wed 0.052 0.054 0.049 0.049 2,430,159 125,153 5.8 5.8 ###
2022-May-24 Tue 0.052 0.052 0.052 0.052 0 ###
2022-May-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2022-May-20 Fri 0.047 0.052 0.047 0.052 158,470 7,844 ### ### ###
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.052 0.052 0.0475 ### 1,532,925 ### 17.2 17.2 0.0
2022-May-13 Fri 0.048 0.052 0.048 0.052 135,120 6,756 95.2 95.2 ###
2022-May-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2022-May-11 Wed 0.044 0.046 0.044 0.046 90.9 90.9 ###
2022-May-10 Tue ### ### 0.045 0.046 1,518,789 34,172 ### ### ###
2022-May-09 Mon ### ### 0.045 0.046 1,518,789 34,172 ### ### ###
2022-May-06 Fri 0.048 ### 0.046 0.048 1,447,385 33,289 ### ### ###
2022-May-05 Thu 0.049 0.049 0.048 0.048 ### ### ###
2022-May-04 Wed 0.049 0.049 0.048 0.049 161,882 7,851 84.2 84.2 ###
2022-May-03 Tue 0.051 0.051 0.049 0.049 817,381 ### ### ### ###
2022-May-02 Mon 0.051 0.053 ### 0.053 94.6 94.6 ###
2022-Apr-29 Fri ### 0.055 ### 0.055 999,740 ### ### ### ###
2022-Apr-28 Thu ### ### 0.048 0.049 280,177 6,724 ### ### ###
2022-Apr-27 Wed 0.052 0.052 0.049 0.049 ### ### ###
2022-Apr-26 Tue 0.055 0.055 0.052 0.052 13.0 13.0 ###
2022-Apr-22 Fri 0.052 0.052 0.052 0.052 3,943 ### 69.2 69.2 ###
2022-Apr-21 Thu 0.052 0.055 0.052 0.054 ### ### ###
2022-Apr-20 Wed 0.055 0.055 0.049 0.055 3,056,873 158,957 ### ### ###
2022-Apr-19 Tue 0.055 0.055 0.054 0.054 24.0 24.0 ###
2022-Apr-14 Thu 0.057 0.057 0.055 0.055 127,858 ### ### ### ###
2022-Apr-13 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Apr-12 Tue 0.057 0.057 0.056 0.057 659,157 37,242 ### ### 0.0
2022-Apr-11 Mon 0.057 0.057 0.056 0.057 73.9 73.9 0.0
2022-Apr-08 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2022-Apr-07 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Apr-06 Wed 0.057 0.058 0.056 0.057 212,028 12,085 ### ### 0.0
2022-Apr-05 Tue 0.057 0.057 0.056 0.056 216,123 ### ### ### ###
2022-Apr-04 Mon 0.057 0.058 0.057 0.058 159,640 9,179 75.6 75.6 0.0
2022-Apr-01 Fri 0.058 0.058 0.058 0.058 430,086 24,944 ### ### 0.0
2022-Mar-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-30 Wed 0.057 0.058 0.057 0.058 80.2 80.2 0.0
2022-Mar-29 Tue 0.058 0.058 0.058 0.058 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 0.058 0.059 137,045 3,974 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 106,024 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 351,926 0 30.3 30.3 0.0
2022-Mar-18 Fri ### ### ### ### 819,449 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 13.9 13.9 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 414,752 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,282,048 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 36.4 36.4 0.0
2022-Mar-07 Mon ### ### ### ### 916,243 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.0625 ### 1,786,125 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 228,671 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 153,571 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 360,370 0 ### ### 0.0
2022-Feb-24 Thu ### 0.0675 ### 0.0675 462,076 ### 96.0 96.0 0.0
2022-Feb-23 Wed ### ### ### ### 471,053 0 17.6 17.6 0.0
2022-Feb-22 Tue ### ### ### ### 654,959 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 99.6 99.6 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 16,186 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 28,571 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 251,724 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 637,521 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 415,144 0 25.8 25.8 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 101,459 0 31.5 31.5 0.0
2022-Feb-02 Wed ### ### ### ### 874,751 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 635,525 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 116,426 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 337,083 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 738,526 0 2.8 2.8 0.0
2022-Jan-25 Tue ### ### ### ### 99.1 99.1 0.0
2022-Jan-24 Mon ### ### ### ### 158,677 0 8.2 8.2 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### 0.073 ### 0.073 89.0 89.0 0.0
2022-Jan-19 Wed ### ### ### ### 28.9 28.9 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.072 ### ### 26.0 26.0 0.0
2022-Jan-13 Thu 0.075 0.075 0.071 0.071 629,086 45,923 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-18 08:57:06 thru 2025-10-18 08:57:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000