Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 12:06:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

56 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 27,857 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 259 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,958,828 0 2.3 2.3 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.041 0.041 ### ### 14.8 14.8 0.0
2024-Jan-24 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jan-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jan-22 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Jan-19 Fri 0.043 0.043 0.042 0.042 224,681 9,548 ### ### ###
2024-Jan-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-17 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Jan-16 Tue 0.041 0.041 0.041 0.041 2,445 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.044 0.044 ### ### ### ### 0.0
2024-Jan-12 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-11 Thu 0.043 0.045 0.043 0.045 682,029 ### ### ### ###
2024-Jan-10 Wed 0.045 0.045 0.045 0.045 57,822 ### ### ### ###
2024-Jan-09 Tue 0.045 0.045 0.045 0.045 10,827 487 68.9 68.9 ###
2024-Jan-08 Mon 0.044 0.044 0.043 0.043 24.9 24.9 ###
2024-Jan-05 Fri 0.045 0.045 0.045 0.045 546 24 70.5 70.5 ###
2024-Jan-04 Thu 0.044 0.045 0.044 0.045 157,750 ### ### ### ###
2024-Jan-03 Wed 0.044 0.044 0.044 0.044 38,270 1,683 ### ### ###
2024-Jan-02 Tue 0.044 0.044 0.044 0.044 13,959 ### ### ### ###
2023-Dec-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Dec-28 Thu 0.045 0.045 0.045 0.045 44 1 62.7 62.7 ###
2023-Dec-27 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-22 Fri 0.045 0.045 0.044 0.045 ### ### ###
2023-Dec-21 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Dec-20 Wed 0.047 0.048 0.047 0.048 ### ### ###
2023-Dec-19 Tue 0.045 0.047 0.045 0.047 104,126 4,789 ### ### ###
2023-Dec-18 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Dec-15 Fri 0.045 0.045 0.045 0.045 465,353 20,940 64.9 64.9 ###
2023-Dec-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 38,180 1,641 69.0 69.0 ###
2023-Dec-12 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Dec-11 Mon 0.045 0.045 0.045 0.045 73.3 73.3 ###
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-07 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 58.5 58.5 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 77.9 77.9 ###
2023-Dec-04 Mon 0.045 0.045 0.045 0.045 2 0 ### ### ###
2023-Dec-01 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-30 Thu 0.045 0.045 0.045 0.045 222,375 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-28 Tue 0.044 0.044 0.043 0.043 729,528 ### 18.1 18.1 ###
2023-Nov-27 Mon 0.046 0.046 0.044 0.044 2,017,426 90,784 12.4 12.4 ###
2023-Nov-24 Fri 0.046 0.046 0.046 0.046 67.8 67.8 ###
2023-Nov-23 Thu 0.047 0.047 0.045 0.045 ### ### ###
2023-Nov-22 Wed 0.046 0.047 0.046 0.047 86.2 86.2 ###
2023-Nov-21 Tue 0.045 0.046 0.045 0.046 80,550 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 12:06:12 thru 2025-09-29 12:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000